Coinranking
Infineon Technologies AG Historical Data
IFX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $21.82 | -3.39% | ||
| Sep 12 | $24.99 | -4.59% | ||
| Sep 5 | $24.19 | +1.49% | ||
| Aug 22 | $25.24 | +0.79% | ||
| Aug 1 | $29.12 | -2.12% | ||
| Jul 18 | $23.65 | +1.07% | ||
| Jul 11 | $23.4 | +2.00% | ||
| Jul 4 | $22.42 | +3.07% | ||
| Jun 13 | $25.86 | +2.41% | ||
| Jun 6 | $31.6 | +1.68% | ||
| May 30 | $31.08 | -1.09% | ||
| May 9 | $27.65 | -0.45% | ||
| May 2 | $28.69 | -0.44% | ||
| Apr 25 | $28.82 | -4.46% | ||
| Apr 18 | $30.16 | -3.07% | ||
| Apr 11 | $29.33 | -0.90% | ||
| Apr 4 | $30.35 | -9.06% | ||
| Mar 28 | $35.46 | +2.84% | ||
| Mar 21 | $34.48 | -2.72% | ||
| Mar 7 | $28.28 | -5.83% | ||
| Feb 28 | $30.03 | -3.64% | ||
| Feb 21 | $35.86 | +1.41% | ||
| Feb 14 | $35.36 | -6.78% | ||
| Feb 7 | $37.94 | -0.89% | ||
| Jan 31 | $38.28 | -1.85% | ||
| Jan 24 | $39 | -5.72% | ||
| Jan 17 | $41.36 | -4.85% | ||
| Jan 10 | $45.39 | -0.21% | ||
| Jan 3 | $45.49 | +2.53% | ||
| Dec 20 | $44.95 | +0.92% | ||
| Dec 6 | $45.37 | -1.80% | ||
| Nov 29 | $45.36 | -0.51% | ||
| Nov 22 | $45.53 | -2.36% | ||
| Nov 15 | $49 | +0.45% | ||
| Nov 8 | $48.78 | +1.63% | ||
| Nov 1 | $48.91 | +4.95% | ||
| Oct 25 | $46.61 | +2.57% | ||
| Oct 18 | $43.84 | +1.94% | ||
| Oct 11 | $42.79 | +0.37% | ||
| Oct 4 | $41.33 | +2.20% | ||
| Sep 27 | $40.39 | -5.53% | ||
| Sep 20 | $43.85 | +0.23% | ||
| Sep 13 | $44.24 | +0.30% | ||
| Sep 6 | $43.38 | -1.04% | ||
| Aug 30 | $43.83 | +0.49% | ||
| Aug 23 | $41.25 | +2.95% | ||
| Aug 16 | $40.07 | -1.58% | ||
| Aug 9 | $40.71 | -2.43% | ||
| Aug 2 | $41.96 | +10.11% | ||
| Jul 26 | $38.12 | +1.76% | ||
Previous Next