Coinranking
Infineon Technologies AG Historical Data
IFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 36.6 | +1.13% | ||
| Jul 12 | $ 38.75 | +0.46% | ||
| Jun 28 | $ 39.84 | +1.09% | ||
| Jun 21 | $ 39.4 | +4.56% | ||
| Jun 7 | $ 41.55 | +2.16% | ||
| May 31 | $ 40.39 | -0.28% | ||
| May 24 | $ 39.87 | +0.48% | ||
| May 17 | $ 38.58 | +1.49% | ||
| May 10 | $ 37.98 | -1.18% | ||
| May 3 | $ 38.43 | -1.31% | ||
| Apr 26 | $ 41.97 | +0.39% | ||
| Apr 19 | $ 41.8 | +5.04% | ||
| Apr 12 | $ 42.28 | -0.02% | ||
| Apr 5 | $ 42.29 | -1.46% | ||
| Mar 29 | $ 42.92 | +0.16% | ||
| Mar 15 | $ 40.69 | -0.72% | ||
| Mar 8 | $ 39.41 | +4.53% | ||
| Mar 1 | $ 37.72 | -13.21% | ||
| Feb 22 | $ 43.45 | -1.19% | ||
| Feb 15 | $ 43.32 | +0.48% | ||
| Feb 8 | $ 43.12 | +4.86% | ||
| Jan 25 | $ 40.15 | -2.28% | ||
| Jan 18 | $ 42.1 | +0.78% | ||
| Jan 11 | $ 41.18 | -1.56% | ||
| Jan 4 | $ 39.01 | -1.10% | ||
| Dec 28 | $ 38.8 | +0.06% | ||
| Nov 16 | $ 31.58 | -0.53% | ||
| Nov 9 | $ 31.48 | +2.54% | ||
| Nov 2 | $ 31.22 | +12.12% | ||
| Oct 26 | $ 27.84 | -5.55% | ||
| Sep 28 | $ 29.75 | +0.18% | ||
| Sep 7 | $ 26.82 | +0.10% | ||
| Aug 31 | $ 26.8 | -1.86% | ||
| Aug 24 | $ 26.33 | +0.87% | ||
| Aug 17 | $ 26.11 | +1.54% | ||
| Aug 10 | $ 25.71 | -0.38% | ||
| Aug 3 | $ 25.81 | +3.39% | ||
| Jul 27 | $ 24.96 | -2.00% | ||
| Jul 20 | $ 25.47 | -1.15% | ||
| Jul 13 | $ 25.51 | +0.78% | ||
| Jul 6 | $ 25.31 | +4.15% | ||
| Jun 22 | $ 23.22 | -1.79% | ||
| Jun 15 | $ 22.78 | +4.03% | ||
| Jun 8 | $ 21.91 | -3.13% | ||
| Jun 1 | $ 21.29 | +1.34% | ||
| May 25 | $ 21.01 | +2.32% | ||
| May 18 | $ 20.48 | +1.10% | ||