Infineon Technologies AG Historical Data

IFX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 48.77
+0.00%
$ 97.55 billion $ 146
Nov 14, 2021 $ 48.78
+0.00%
$ 97.55 billion $ 147
Nov 13, 2021 $ 48.78
-0.04%
$ 97.55 billion $ 147
Nov 12, 2021 $ 48.8
+0.02%
$ 97.6 billion $ 147
Nov 11, 2021 $ 47.52
-0.22%
$ 95.05 billion $ 238
Nov 10, 2021 $ 47.63
-1.02%
$ 95.26 billion $ 620
Nov 9, 2021 $ 48.12
+0.27%
$ 96.24 billion $ 481
Nov 5, 2021 $ 48.91
+0.32%
$ 97.83 billion $ 98
Nov 4, 2021 $ 48.76
+0.48%
$ 97.51 billion $ 195
Nov 3, 2021 $ 48.52
+0.70%
$ 97.04 billion $ 97
Nov 2, 2021 $ 47.76
+1.39%
$ 95.52 billion $ 239
Nov 1, 2021 $ 47.11
+1.07%
$ 94.22 billion $ 236
Oct 31, 2021 $ 46.61
+0.00%
$ 93.22 billion $ 47
Oct 30, 2021 $ 46.61
-1.06%
$ 93.22 billion $ 47
Oct 29, 2021 $ 47.11
+1.55%
$ 94.22 billion $ 47
Oct 28, 2021 $ 46.39
+0.29%
$ 92.79 billion $ 46
Oct 27, 2021 $ 45.27
-0.60%
$ 90.54 billion $ 45
Oct 26, 2021 $ 45.54
+0.23%
$ 91.09 billion $ 91
Oct 19, 2021 $ 43.84
+0.81%
$ 87.68 billion $ 88
Oct 18, 2021 $ 43.49
+1.12%
$ 86.98 billion $ 87
Oct 15, 2021 $ 42.79
-0.05%
$ 85.58 billion $ 43
Oct 14, 2021 $ 42.81
+0.42%
$ 85.62 billion $ 43
Oct 8, 2021 $ 41.33
-0.18%
$ 82.65 billion $ 414
Oct 7, 2021 $ 41.39
+0.60%
$ 82.79 billion $ 828
Oct 6, 2021 $ 41.15
+1.01%
$ 82.29 billion $ 246
Oct 5, 2021 $ 41.17
+4.27%
$ 82.33 billion $ 41
Oct 4, 2021 $ 39.48
-2.37%
$ 78.96 billion $ 39
Oct 3, 2021 $ 40.39
+0.00%
$ 80.79 billion $ 403
Oct 2, 2021 $ 40.39
+0.17%
$ 80.79 billion $ 403
Oct 1, 2021 $ 40.33
-2.28%
$ 80.65 billion $ 402
Sep 30, 2021 $ 41.27
+0.38%
$ 82.53 billion $ 207
Sep 29, 2021 $ 41.11
-1.06%
$ 82.22 billion $ 246
Sep 28, 2021 $ 41.55
-2.82%
$ 83.1 billion $ 707
Sep 24, 2021 $ 43.85
-0.43%
$ 87.71 billion $ 44
Sep 23, 2021 $ 44.04
+0.67%
$ 88.09 billion $ 44
Sep 14, 2021 $ 44.24
+1.19%
$ 88.49 billion $ 44
Sep 13, 2021 $ 43.73
-0.87%
$ 87.46 billion $ 44
Sep 10, 2021 $ 43.38
+0.05%
$ 86.76 billion $ 44
Sep 9, 2021 $ 43.36
+2.00%
$ 86.71 billion $ 43
Sep 7, 2021 $ 44.01
-0.47%
$ 88.02 billion $ 220
Sep 6, 2021 $ 44.22
+0.89%
$ 88.44 billion $ 443
Sep 5, 2021 $ 43.83
+0.04%
$ 87.66 billion $ 44
Sep 4, 2021 $ 43.82
+0.05%
$ 87.63 billion $ 44
Sep 3, 2021 $ 43.8
-0.07%
$ 87.59 billion $ 44
Sep 2, 2021 $ 43.82
+2.11%
$ 87.65 billion $ 44
Sep 1, 2021 $ 42.63
+0.67%
$ 85.26 billion $ 171
Aug 31, 2021 $ 42.35
-2.91%
$ 84.7 billion $ 847
Aug 26, 2021 $ 41.25
-1.17%
$ 82.5 billion $ 248
Aug 25, 2021 $ 41.74
+1.15%
$ 83.47 billion $ 250
Aug 24, 2021 $ 41.26
+0.49%
$ 82.52 billion $ 83