Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infineon Technologies AG Historical Data

IFX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $48.77
+0.00%
$97.55 billion $146
Nov 14, 2021 $48.78
+0.00%
$97.55 billion $147
Nov 13, 2021 $48.78
-0.04%
$97.55 billion $147
Nov 12, 2021 $48.8
+0.02%
$97.6 billion $147
Nov 11, 2021 $47.52
-0.22%
$95.05 billion $238
Nov 10, 2021 $47.63
-1.02%
$95.26 billion $620
Nov 9, 2021 $48.12
+0.27%
$96.24 billion $481
Nov 5, 2021 $48.91
+0.32%
$97.83 billion $98
Nov 4, 2021 $48.76
+0.48%
$97.51 billion $195
Nov 3, 2021 $48.52
+0.70%
$97.04 billion $97
Nov 2, 2021 $47.76
+1.39%
$95.52 billion $239
Nov 1, 2021 $47.11
+1.07%
$94.22 billion $236
Oct 31, 2021 $46.61
+0.00%
$93.22 billion $47
Oct 30, 2021 $46.61
-1.06%
$93.22 billion $47
Oct 29, 2021 $47.11
+1.55%
$94.22 billion $47
Oct 28, 2021 $46.39
+0.29%
$92.79 billion $46
Oct 27, 2021 $45.27
-0.60%
$90.54 billion $45
Oct 26, 2021 $45.54
+0.23%
$91.09 billion $91
Oct 19, 2021 $43.84
+0.81%
$87.68 billion $88
Oct 18, 2021 $43.49
+1.12%
$86.98 billion $87
Oct 15, 2021 $42.79
-0.05%
$85.58 billion $43
Oct 14, 2021 $42.81
+0.42%
$85.62 billion $43
Oct 8, 2021 $41.33
-0.18%
$82.65 billion $414
Oct 7, 2021 $41.39
+0.60%
$82.79 billion $828
Oct 6, 2021 $41.15
+1.01%
$82.29 billion $246
Oct 5, 2021 $41.17
+4.27%
$82.33 billion $41
Oct 4, 2021 $39.48
-2.37%
$78.96 billion $39
Oct 3, 2021 $40.39
+0.00%
$80.79 billion $403
Oct 2, 2021 $40.39
+0.17%
$80.79 billion $403
Oct 1, 2021 $40.33
-2.28%
$80.65 billion $402
Sep 30, 2021 $41.27
+0.38%
$82.53 billion $207
Sep 29, 2021 $41.11
-1.06%
$82.22 billion $246
Sep 28, 2021 $41.55
-2.82%
$83.1 billion $707
Sep 24, 2021 $43.85
-0.43%
$87.71 billion $44
Sep 23, 2021 $44.04
+0.67%
$88.09 billion $44
Sep 14, 2021 $44.24
+1.19%
$88.49 billion $44
Sep 13, 2021 $43.73
-0.87%
$87.46 billion $44
Sep 10, 2021 $43.38
+0.05%
$86.76 billion $44
Sep 9, 2021 $43.36
+2.00%
$86.71 billion $43
Sep 7, 2021 $44.01
-0.47%
$88.02 billion $220
Sep 6, 2021 $44.22
+0.89%
$88.44 billion $443
Sep 5, 2021 $43.83
+0.04%
$87.66 billion $44
Sep 4, 2021 $43.82
+0.05%
$87.63 billion $44
Sep 3, 2021 $43.8
-0.07%
$87.59 billion $44
Sep 2, 2021 $43.82
+2.11%
$87.65 billion $44
Sep 1, 2021 $42.63
+0.67%
$85.26 billion $171
Aug 31, 2021 $42.35
-2.91%
$84.7 billion $847
Aug 26, 2021 $41.25
-1.17%
$82.5 billion $248
Aug 25, 2021 $41.74
+1.15%
$83.47 billion $250
Aug 24, 2021 $41.26
+0.49%
$82.52 billion $83