Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infineon Technologies AG Historical Data

IFX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $40.06
-0.02%
$80.12 billion $161
Aug 22, 2021 $40.07
-0.03%
$80.14 billion $160
Aug 21, 2021 $40.08
+0.18%
$80.16 billion $160
Aug 20, 2021 $40.01
-0.06%
$80.02 billion $160
Aug 17, 2021 $40.23
-0.13%
$80.47 billion $80
Aug 16, 2021 $40.29
-1.04%
$80.57 billion $81
Aug 15, 2021 $40.71
+0.00%
$81.42 billion $163
Aug 14, 2021 $40.71
+0.50%
$81.42 billion $163
Aug 13, 2021 $40.51
-0.76%
$81.01 billion $162
Aug 12, 2021 $40.82
-0.54%
$81.63 billion $81
Aug 10, 2021 $42.06
+0.82%
$84.13 billion $42
Aug 6, 2021 $41.96
-1.01%
$83.92 billion $42
Aug 5, 2021 $41.9
+1.84%
$83.79 billion $42
Aug 4, 2021 $41.2
+4.46%
$82.39 billion $1,734
Aug 3, 2021 $39.46
+4.38%
$78.91 billion $355
Aug 2, 2021 $38.57
+1.22%
$77.15 billion $39
Aug 1, 2021 $38.12
+0.10%
$76.24 billion $38
Jul 30, 2021 $38.3
-1.11%
$76.6 billion $38
Jul 29, 2021 $38.73
-0.43%
$77.47 billion $1,549
Jul 28, 2021 $37.86
+2.12%
$75.72 billion $1,513
Jul 27, 2021 $37.02
-1.18%
$74.04 billion $1,481
Jul 20, 2021 $36.6
+0.79%
$8.89 million $146
Jul 19, 2021 $36.32
+0.34%
$8.82 million $145
Jul 15, 2021 $38.75
-1.79%
$9.41 million $78
Jul 14, 2021 $39.44
+2.25%
$9.58 million $79
Jul 1, 2021 $39.84
-0.85%
$9.67 million $40
Jun 30, 2021 $40.19
-2.10%
$9.76 million $40
Jun 29, 2021 $40.94
+2.90%
$9.94 million $41
Jun 28, 2021 $39.78
+0.94%
$9.66 million $40
Jun 27, 2021 $39.4
-0.44%
$9.57 million $39
Jun 26, 2021 $39.5
+0.41%
$9.59 million $40
Jun 25, 2021 $39.36
+0.17%
$9.56 million $39
Jun 24, 2021 $39.06
+0.95%
$9.48 million $78
Jun 23, 2021 $38.7
-0.92%
$9.4 million $77
Jun 22, 2021 $37.58
-3.11%
$9.13 million $38
Jun 21, 2021 $38.74
+2.80%
$9.41 million $39
Jun 11, 2021 $41.55
+1.62%
$10.09 million $83
Jun 10, 2021 $40.95
+0.69%
$9.94 million $82
Jun 2, 2021 $40.39
-1.29%
$9.81 million $81
Jun 1, 2021 $40.9
+0.98%
$9.93 million $82
May 26, 2021 $39.87
+0.50%
$9.68 million $40
May 25, 2021 $39.65
-0.09%
$9.63 million $40
May 18, 2021 $38.58
+1.07%
$9.37 million $39
May 17, 2021 $38.17
+0.41%
$9.27 million $38
May 12, 2021 $37.98
-0.50%
$9.22 million $76
May 11, 2021 $38.18
+1.25%
$9.27 million $76
May 10, 2021 $38.19
-0.62%
$9.27 million $229
May 9, 2021 $38.43
-0.02%
$9.33 million $231
May 8, 2021 $38.43
+0.82%
$9.33 million $231
May 7, 2021 $38.12
+0.51%
$9.26 million $229