Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infineon Technologies AG Historical Data

IFX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $37.93
-0.02%
$9.21 million $228
May 5, 2021 $39.13
+2.27%
$9.5 million $196
May 4, 2021 $38.28
-1.71%
$9.29 million $268
Apr 29, 2021 $41.97
+1.75%
$10.19 million $84
Apr 28, 2021 $41.25
-0.38%
$10.02 million $82
Apr 26, 2021 $41.79
-0.04%
$10.15 million $84
Apr 25, 2021 $41.8
+0.01%
$10.15 million $84
Apr 24, 2021 $41.79
+0.67%
$10.15 million $84
Apr 23, 2021 $41.51
+2.11%
$10.08 million $83
Apr 22, 2021 $40.67
-0.69%
$9.88 million $81
Apr 21, 2021 $40.08
+0.49%
$9.73 million $40
Apr 20, 2021 $39.87
+0.19%
$9.68 million $40
Apr 16, 2021 $42.28
-0.57%
$10.27 million $42
Apr 15, 2021 $42.52
-0.50%
$10.33 million $255
Apr 13, 2021 $41.95
+0.54%
$10.19 million $42
Apr 12, 2021 $41.73
-1.33%
$10.13 million $42
Apr 11, 2021 $42.29
+0.01%
$10.27 million $423
Apr 10, 2021 $42.28
-0.15%
$10.27 million $423
Apr 9, 2021 $42.35
-0.21%
$10.28 million $423
Apr 8, 2021 $42.43
+0.11%
$10.3 million $424
Apr 7, 2021 $42.99
+0.18%
$10.44 million $86
Apr 6, 2021 $42.92
-0.08%
$10.42 million $86
Apr 5, 2021 $42.93
+0.04%
$10.43 million $43
Apr 4, 2021 $42.92
+0.00%
$10.42 million $43
Apr 3, 2021 $42.93
-0.14%
$10.42 million $43
Apr 2, 2021 $42.99
+0.44%
$10.44 million $43
Apr 1, 2021 $42.8
-0.11%
$10.39 million $43
Mar 17, 2021 $40.69
-1.68%
$9.88 million $41
Mar 16, 2021 $41.35
+0.90%
$10.04 million $41
Mar 9, 2021 $39.41
+0.39%
$9.57 million $39
Mar 8, 2021 $39.25
+4.11%
$9.53 million $39
Mar 7, 2021 $37.72
+0.01%
$9.16 million $151
Mar 6, 2021 $37.72
-0.43%
$9.16 million $151
Mar 5, 2021 $37.89
-1.39%
$9.2 million $152
Mar 2, 2021 $43.34
+0.50%
$10.52 million $43
Mar 1, 2021 $43.14
-0.76%
$10.47 million $43
Feb 28, 2021 $43.45
+0.07%
$10.55 million $43
Feb 27, 2021 $43.45
-0.77%
$10.55 million $43
Feb 26, 2021 $43.76
+1.52%
$10.63 million $44
Feb 25, 2021 $43.21
+0.43%
$10.49 million $86
Feb 24, 2021 $43
+1.48%
$10.44 million $86
Feb 23, 2021 $42.31
-3.58%
$10.27 million $85
Feb 22, 2021 $43.87
-0.25%
$10.65 million $307
Feb 15, 2021 $43.32
+0.48%
$10.52 million $347
Feb 14, 2021 $43.12
+0.06%
$10.47 million $345
Feb 13, 2021 $43.07
-0.30%
$10.46 million $345
Feb 12, 2021 $43.19
+1.73%
$10.49 million $346
Feb 11, 2021 $41.78
+2.38%
$10.14 million $42
Feb 10, 2021 $40.81
-0.74%
$9.91 million $41
Jan 29, 2021 $40.15
-1.15%
$9.75 million $40