Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infineon Technologies AG Historical Data

IFX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $40.56
+3.09%
$9.85 million $81
Jan 27, 2021 $39.31
-1.33%
$9.55 million $39
Jan 26, 2021 $41.31
+0.55%
$10.03 million $41
Jan 24, 2021 $42.1
-0.03%
$10.22 million $84
Jan 23, 2021 $42.1
-0.04%
$10.22 million $84
Jan 22, 2021 $42.08
-0.92%
$10.22 million $84
Jan 21, 2021 $43.01
+2.00%
$10.44 million $1,892
Jan 20, 2021 $42.17
+2.13%
$10.24 million $3,795
Jan 19, 2021 $41.3
-1.09%
$10.03 million $124
Jan 18, 2021 $41.75
-0.06%
$10.14 million $125
Jan 15, 2021 $41.18
-1.63%
$10 million $41
Jan 14, 2021 $41.83
-1.56%
$10.16 million $42
Jan 13, 2021 $42.49
+0.92%
$10.32 million $42
Jan 12, 2021 $42.11
+0.66%
$10.22 million $42
Jan 6, 2021 $39.01
-1.34%
$9.47 million $39
Jan 5, 2021 $39.53
+0.21%
$9.6 million $79
Dec 28, 2020 $38.8
+0.06%
$9.42 million $39
Nov 18, 2020 $31.58
+0.10%
$7.67 million $158
Nov 17, 2020 $31.55
-0.60%
$7.66 million $158
Nov 12, 2020 $31.48
-0.54%
$7.64 million $157
Nov 11, 2020 $31.65
+3.09%
$7.68 million $158
Nov 6, 2020 $31.22
+2.35%
$7.58 million $31
Nov 4, 2020 $29.67
-0.90%
$7.2 million $297
Nov 3, 2020 $29.92
+1.54%
$7.27 million $329
Nov 2, 2020 $27.81
-0.13%
$6.75 million $28
Nov 1, 2020 $27.84
-0.06%
$6.76 million $28
Oct 31, 2020 $27.86
+0.00%
$6.76 million $28
Oct 30, 2020 $27.86
+0.51%
$6.76 million $28
Oct 29, 2020 $28.04
+0.77%
$6.81 million $280
Oct 28, 2020 $27.82
-5.63%
$6.76 million $334
Oct 2, 2020 $29.75
-2.14%
$7.22 million $60
Oct 1, 2020 $30.39
+2.33%
$7.38 million $213
Sep 7, 2020 $26.82
+0.10%
$6.51 million $268
Sep 6, 2020 $26.8
-0.22%
$6.51 million $268
Sep 5, 2020 $26.81
+0.14%
$6.51 million $268
Sep 4, 2020 $26.8
-1.86%
$6.51 million $268
Aug 24, 2020 $26.33
+0.87%
$6.39 million $26
Aug 23, 2020 $26.11
+0.02%
$6.34 million $26
Aug 22, 2020 $26.1
+0.17%
$6.34 million $26
Aug 21, 2020 $26.06
+0.45%
$6.33 million $26
Aug 17, 2020 $25.68
-0.16%
$6.23 million $51
Aug 16, 2020 $25.71
+0.02%
$6.24 million $51
Aug 15, 2020 $25.71
+0.21%
$6.24 million $51
Aug 14, 2020 $25.65
-1.20%
$6.23 million $51
Aug 13, 2020 $26.15
-0.86%
$6.35 million $52
Aug 12, 2020 $26.39
+1.41%
$6.41 million $53
Aug 11, 2020 $26.04
+3.16%
$6.32 million $52
Aug 10, 2020 $25.24
-2.23%
$6.13 million $50
Aug 9, 2020 $25.81
+0.06%
$6.27 million $284
Aug 8, 2020 $25.75
-0.04%
$6.25 million $283