Coinranking
Infineon Technologies AG Historical Data
IFX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2020 | $ 25.76 | +0.87% | ||
| Aug 6, 2020 | $ 25.54 | -1.26% | ||
| Aug 5, 2020 | $ 25.86 | -0.67% | ||
| Aug 4, 2020 | $ 26.03 | +3.02% | ||
| Aug 3, 2020 | $ 25.29 | +1.30% | ||
| Aug 2, 2020 | $ 24.96 | +0.15% | ||
| Aug 1, 2020 | $ 24.92 | -0.17% | ||
| Jul 31, 2020 | $ 24.96 | +1.20% | ||
| Jul 30, 2020 | $ 24.67 | -2.85% | ||
| Jul 29, 2020 | $ 25.39 | -0.46% | ||
| Jul 28, 2020 | $ 25.5 | -3.01% | ||
| Jul 27, 2020 | $ 26.28 | +3.17% | ||
| Jul 26, 2020 | $ 25.47 | +0.05% | ||
| Jul 25, 2020 | $ 25.44 | +0.07% | ||
| Jul 24, 2020 | $ 25.4 | +1.35% | ||
| Jul 22, 2020 | $ 26.55 | +0.30% | ||
| Jul 21, 2020 | $ 26.47 | +1.10% | ||
| Jul 20, 2020 | $ 26.19 | +1.64% | ||
| Jul 17, 2020 | $ 25.51 | +2.26% | ||
| Jul 16, 2020 | $ 24.96 | -1.13% | ||
| Jul 15, 2020 | $ 25.65 | +2.29% | ||
| Jul 14, 2020 | $ 25.08 | -4.24% | ||
| Jul 13, 2020 | $ 26.19 | +3.46% | ||
| Jul 12, 2020 | $ 25.31 | +0.29% | ||
| Jul 11, 2020 | $ 25.23 | -0.60% | ||
| Jul 10, 2020 | $ 25.38 | +4.21% | ||
| Jul 9, 2020 | $ 24.36 | +0.25% | ||
| Jun 24, 2020 | $ 23.22 | -1.13% | ||
| Jun 23, 2020 | $ 23.48 | -0.68% | ||
| Jun 19, 2020 | $ 22.78 | +0.28% | ||
| Jun 18, 2020 | $ 22.73 | -0.43% | ||
| Jun 17, 2020 | $ 22.82 | +1.85% | ||
| Jun 16, 2020 | $ 22.4 | -1.05% | ||
| Jun 15, 2020 | $ 21.93 | +0.12% | ||
| Jun 14, 2020 | $ 21.91 | -1.47% | ||
| Jun 13, 2020 | $ 22.25 | +2.12% | ||
| Jun 12, 2020 | $ 21.8 | -3.64% | ||
| Jun 2, 2020 | $ 21.29 | -0.40% | ||
| Jun 1, 2020 | $ 21.38 | +1.77% | ||
| May 31, 2020 | $ 21.01 | -0.12% | ||
| May 30, 2020 | $ 21.03 | +0.27% | ||
| May 29, 2020 | $ 20.98 | -2.09% | ||
| May 28, 2020 | $ 21.42 | -0.42% | ||
| May 25, 2020 | $ 20.71 | +0.86% | ||
| May 24, 2020 | $ 20.48 | -1.21% | ||
| May 23, 2020 | $ 20.73 | -0.29% | ||
| May 22, 2020 | $ 20.79 | +2.63% | ||