Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infineon Technologies AG Historical Data

IFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $21.82
-3.24%
$-- $44
Sep 28, 2022 $22.55
-0.15%
$45.1 billion $45
Sep 13, 2022 $24.99
-5.15%
$49.98 billion $25
Sep 12, 2022 $26.35
+0.59%
$52.69 billion $53
Sep 6, 2022 $24.19
+0.13%
$48.38 billion $3,629
Sep 5, 2022 $24.16
+1.36%
$48.32 billion $3,624
Aug 23, 2022 $25.24
+1.41%
$50.48 billion $50
Aug 22, 2022 $24.89
-0.61%
$49.78 billion $50
Aug 5, 2022 $29.12
-0.57%
$58.25 billion $4,369
Aug 4, 2022 $29.29
-1.56%
$58.58 billion $4,394
Jul 18, 2022 $23.65
+1.07%
$47.31 billion $1,159
Jul 17, 2022 $23.4
+0.08%
$46.81 billion $1,147
Jul 16, 2022 $23.39
+0.00%
$46.77 billion $1,146
Jul 15, 2022 $23.39
+3.25%
$46.77 billion $1,146
Jul 14, 2022 $22.65
-1.30%
$45.29 billion $1,110
Jul 6, 2022 $22.42
+3.57%
$44.83 billion $22
Jul 5, 2022 $21.64
-0.48%
$43.29 billion $43
Jun 15, 2022 $25.86
+2.40%
$51.71 billion $129
Jun 14, 2022 $25.26
+0.03%
$50.51 billion $126
Jun 6, 2022 $31.6
+1.68%
$63.21 billion $63
Jun 5, 2022 $31.08
+0.09%
$62.17 billion $62
Jun 4, 2022 $31.06
+0.00%
$62.11 billion $62
Jun 3, 2022 $31.06
-2.21%
$62.11 billion $62
Jun 2, 2022 $31.75
+1.03%
$63.5 billion $64
May 12, 2022 $27.65
-1.34%
$55.3 billion $28
May 11, 2022 $28.04
+0.94%
$56.07 billion $28
May 3, 2022 $28.69
+2.69%
$57.38 billion $29
May 2, 2022 $27.94
-3.05%
$55.87 billion $28
May 1, 2022 $28.82
+0.00%
$57.63 billion $115
Apr 30, 2022 $28.82
+0.00%
$57.63 billion $115
Apr 29, 2022 $28.82
-2.27%
$57.63 billion $115
Apr 25, 2022 $29.44
-2.38%
$58.89 billion $766
Apr 24, 2022 $30.16
+0.09%
$60.32 billion $784
Apr 23, 2022 $30.13
+0.00%
$60.27 billion $783
Apr 22, 2022 $30.13
-2.73%
$60.27 billion $783
Apr 21, 2022 $30.98
-0.43%
$61.96 billion $62
Apr 13, 2022 $29.33
+0.75%
$58.67 billion $117
Apr 12, 2022 $29.12
-0.61%
$58.24 billion $116
Apr 11, 2022 $29.3
-1.03%
$58.59 billion $88
Apr 6, 2022 $30.35
-4.81%
$60.71 billion $91
Apr 5, 2022 $31.89
-5.02%
$63.78 billion $191
Apr 4, 2022 $33.57
+0.58%
$67.15 billion $336
Mar 30, 2022 $35.46
-1.73%
$70.92 billion $35
Mar 29, 2022 $36.09
-0.95%
$72.17 billion $36
Mar 28, 2022 $34.51
+0.08%
$69.02 billion $483
Mar 27, 2022 $34.48
+0.00%
$68.96 billion $483
Mar 26, 2022 $34.48
+0.00%
$68.96 billion $483
Mar 25, 2022 $34.48
-2.73%
$68.96 billion $483
Mar 7, 2022 $28.28
-5.83%
$56.55 billion $28
Mar 6, 2022 $30.03
-0.68%
$60.05 billion $30
Download