Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 162,810 $ 54,806
Yesterday $ 0.0000182
+0.00%
$ 163,440 $ 53,907
May 20, 2026 $ 0.0000183
-2.35%
$ 164,340 $ 57,670
May 19, 2026 $ 0.0000187
-0.64%
$ 168,211 $ 54,152
May 18, 2026 $ 0.0000189
+1.02%
$ 169,380 $ 54,379
May 17, 2026 $ 0.0000186
+0.11%
$ 168,121 $ 55,800
May 16, 2026 $ 0.0000186
+5.63%
$ 167,581 $ 52,504
May 15, 2026 $ 0.0000176
+3.28%
$ 158,671 $ 55,755
May 14, 2026 $ 0.0000171
+2.52%
$ 153,630 $ 55,318
May 13, 2026 $ 0.0000166
+0.18%
$ 149,671 $ 55,698
May 12, 2026 $ 0.0000167
-0.06%
$ 149,941 $ 51,859
May 11, 2026 $ 0.0000167
+0.42%
$ 150,030 $ 54,819
May 10, 2026 $ 0.0000166
+0.18%
$ 149,401 $ 54,386
May 9, 2026 $ 0.0000165
+0.86%
$ 148,319 $ 52,275
May 8, 2026 $ 0.0000163
+5.72%
$ 146,339 $ 55,346
May 7, 2026 $ 0.0000154
+0.20%
$ 138,151 $ 54,776
May 6, 2026 $ 0.0000153
-0.58%
$ 137,881 $ 56,105
May 5, 2026 $ 0.0000154
+3.01%
$ 138,511 $ 52,209
May 4, 2026 $ 0.000015
-2.60%
$ 134,730 $ 54,128
May 3, 2026 $ 0.0000154
+1.39%
$ 138,331 $ 52,935
May 2, 2026 $ 0.0000151
-1.05%
$ 136,350 $ 54,344
May 1, 2026 $ 0.0000153
-2.61%
$ 137,791 $ 52,857
Apr 30, 2026 $ 0.0000157
+1.09%
$ 141,481 $ 54,542
Apr 29, 2026 $ 0.0000156
-1.46%
$ 140,041 $ 54,757
Apr 28, 2026 $ 0.0000157
+2.48%
$ 142,020 $ 56,073
Apr 27, 2026 $ 0.0000153
-0.26%
$ 137,789 $ 50,666
Apr 26, 2026 $ 0.0000154
+3.23%
$ 138,149 $ 56,996
Apr 25, 2026 $ 0.000015
+0.13%
$ 133,920 $ 59,253
Apr 24, 2026 $ 0.0000151
+2.78%
$ 134,910 $ 53,041
Apr 23, 2026 $ 0.0000148
-0.07%
$ 132,840 $ 55,016
Apr 22, 2026 $ 0.0000147
+1.65%
$ 133,020 $ 54,397
Apr 21, 2026 $ 0.0000146
-3.94%
$ 130,141 $ 54,845
Apr 20, 2026 $ 0.0000153
+0.39%
$ 136,980 $ 56,721
Apr 19, 2026 $ 0.0000152
-4.53%
$ 136,800 $ 57,126
Apr 18, 2026 $ 0.0000158
-2.10%
$ 143,100 $ 51,979
Apr 17, 2026 $ 0.0000162
+0.87%
$ 145,620 $ 54,579
Apr 16, 2026 $ 0.000016
+1.07%
$ 144,360 $ 52,764
Apr 15, 2026 $ 0.0000159
+0.19%
$ 142,470 $ 54,042
Apr 14, 2026 $ 0.0000158
-0.06%
$ 142,380 $ 54,796
Apr 13, 2026 $ 0.0000158
+1.86%
$ 142,470 $ 54,142
Apr 12, 2026 $ 0.0000156
-0.70%
$ 139,951 $ 55,889
Apr 11, 2026 $ 0.0000157
-2.00%
$ 141,121 $ 57,840
Apr 10, 2026 $ 0.000016
-0.19%
$ 143,910 $ 55,722
Apr 9, 2026 $ 0.000016
-2.85%
$ 144,180 $ 55,178
Apr 8, 2026 $ 0.0000165
-0.54%
$ 148,679 $ 53,823
Apr 7, 2026 $ 0.0000166
+1.71%
$ 149,581 $ 55,292
Apr 6, 2026 $ 0.0000163
+1.81%
$ 147,059 $ 56,248
Apr 5, 2026 $ 0.0000161
+2.35%
$ 144,810 $ 53,918
Apr 4, 2026 $ 0.0000157
-0.51%
$ 141,031 $ 55,718
Apr 3, 2026 $ 0.0000158
-1.13%
$ 141,750 $ 56,686
Download