Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 138,691 $ 52,886
Yesterday $ 0.0000153
-2.61%
$ 137,791 $ 52,857
Apr 30, 2026 $ 0.0000157
+1.09%
$ 141,481 $ 54,542
Apr 29, 2026 $ 0.0000156
-1.46%
$ 140,041 $ 54,757
Apr 28, 2026 $ 0.0000157
+2.48%
$ 142,020 $ 56,073
Apr 27, 2026 $ 0.0000153
-0.26%
$ 137,789 $ 50,666
Apr 26, 2026 $ 0.0000154
+3.23%
$ 138,149 $ 56,996
Apr 25, 2026 $ 0.000015
+0.13%
$ 133,920 $ 59,253
Apr 24, 2026 $ 0.0000151
+2.78%
$ 134,910 $ 53,041
Apr 23, 2026 $ 0.0000148
-0.07%
$ 132,840 $ 55,016
Apr 22, 2026 $ 0.0000147
+1.65%
$ 133,020 $ 54,397
Apr 21, 2026 $ 0.0000146
-3.94%
$ 130,141 $ 54,845
Apr 20, 2026 $ 0.0000153
+0.39%
$ 136,980 $ 56,721
Apr 19, 2026 $ 0.0000152
-4.53%
$ 136,800 $ 57,126
Apr 18, 2026 $ 0.0000158
-2.10%
$ 143,100 $ 51,979
Apr 17, 2026 $ 0.0000162
+0.87%
$ 145,620 $ 54,579
Apr 16, 2026 $ 0.000016
+1.07%
$ 144,360 $ 52,764
Apr 15, 2026 $ 0.0000159
+0.19%
$ 142,470 $ 54,042
Apr 14, 2026 $ 0.0000158
-0.06%
$ 142,380 $ 54,796
Apr 13, 2026 $ 0.0000158
+1.86%
$ 142,470 $ 54,142
Apr 12, 2026 $ 0.0000156
-0.70%
$ 139,951 $ 55,889
Apr 11, 2026 $ 0.0000157
-2.00%
$ 141,121 $ 57,840
Apr 10, 2026 $ 0.000016
-0.19%
$ 143,910 $ 55,722
Apr 9, 2026 $ 0.000016
-2.85%
$ 144,180 $ 55,178
Apr 8, 2026 $ 0.0000165
-0.54%
$ 148,679 $ 53,823
Apr 7, 2026 $ 0.0000166
+1.71%
$ 149,581 $ 55,292
Apr 6, 2026 $ 0.0000163
+1.81%
$ 147,059 $ 56,248
Apr 5, 2026 $ 0.0000161
+2.35%
$ 144,810 $ 53,918
Apr 4, 2026 $ 0.0000157
-0.51%
$ 141,031 $ 55,718
Apr 3, 2026 $ 0.0000158
-1.13%
$ 141,750 $ 56,686
Apr 2, 2026 $ 0.0000159
-2.64%
$ 142,920 $ 51,634
Apr 1, 2026 $ 0.0000163
-5.12%
$ 146,789 $ 56,951
Mar 31, 2026 $ 0.0000172
-0.75%
$ 154,710 $ 53,288
Mar 30, 2026 $ 0.0000173
+1.64%
$ 156,059 $ 53,158
Mar 29, 2026 $ 0.0000171
+2.59%
$ 153,540 $ 53,097
Mar 28, 2026 $ 0.0000166
-1.42%
$ 149,671 $ 54,155
Mar 27, 2026 $ 0.0000168
-1.92%
$ 151,290 $ 55,877
Mar 26, 2026 $ 0.0000171
-0.76%
$ 153,540 $ 55,939
Mar 25, 2026 $ 0.0000172
+0.35%
$ 154,710 $ 53,385
Mar 24, 2026 $ 0.0000171
-5.53%
$ 153,810 $ 55,406
Mar 23, 2026 $ 0.0000181
-3.01%
$ 162,810 $ 55,321
Mar 22, 2026 $ 0.0000186
-1.95%
$ 167,670 $ 54,787
Mar 21, 2026 $ 0.0000188
+1.18%
$ 170,460 $ 54,334
Mar 20, 2026 $ 0.0000186
+0.11%
$ 167,221 $ 57,196
Mar 19, 2026 $ 0.0000186
-4.76%
$ 167,401 $ 55,044
Mar 18, 2026 $ 0.0000195
-0.20%
$ 175,772 $ 55,008
Mar 17, 2026 $ 0.0000195
+1.51%
$ 175,948 $ 54,123
Mar 16, 2026 $ 0.0000193
+1.16%
$ 173,339 $ 53,906
Mar 15, 2026 $ 0.000019
+0.47%
$ 171,360 $ 53,376
Mar 14, 2026 $ 0.000019
-6.79%
$ 169,201 $ 55,283
Download