Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅646
+0.00%
$-- $46
Aug 26, 2026 $0.0₅633
+0.00%
$56,984 $45
Aug 24, 2026 $0.0000104
-0.26%
$93,461 $11
Aug 23, 2026 $0.0₅921
-4.81%
$82,877 $9
Aug 22, 2026 $0.0₅957
+1.47%
$-- $17
Aug 21, 2026 $0.0₅935
+8.51%
$84,188 $14
Aug 17, 2026 $0.0₅851
+0.00%
$-- $42
Aug 15, 2026 $0.0000116
-0.82%
$-- $11
Aug 14, 2026 $0.0000111
+9.12%
$100,134 $5
Aug 13, 2026 $0.0₅98
-5.55%
$-- $4
Aug 9, 2026 $0.0000104
-2.70%
$-- $1
Aug 4, 2026 $0.0000104
+20.11%
$93,201 $1
Aug 1, 2026 $0.0₅853
+0.00%
$-- $2
Jul 31, 2026 $0.0₅867
+0.00%
$78,063 $1
Jul 30, 2026 $0.0₅864
+0.00%
$-- $1
Jul 29, 2026 $0.0₅859
-1.34%
$-- $14
Jul 28, 2026 $0.0₅874
-3.00%
$-- $8
Jul 27, 2026 $0.0₅183
-25.55%
$-- $0
Jul 26, 2026 $0.0₅534
-41.31%
$48,026 $4
Jul 25, 2026 $0.0₅776
+0.00%
$-- $26
Jun 27, 2026 $0.0000136
-3.88%
$-- $49,537
Jun 26, 2026 $0.0000142
-4.32%
$127,620 $52,316
Jun 25, 2026 $0.0000147
-2.64%
$132,570 $55,881
Jun 24, 2026 $0.0000151
-1.37%
$136,170 $53,849
Jun 23, 2026 $0.0000153
-0.20%
$138,060 $55,930
Jun 22, 2026 $0.0000154
+0.20%
$138,330 $54,659
Jun 21, 2026 $0.0000154
+0.72%
$138,330 $55,777
Jun 20, 2026 $0.0000153
+1.86%
$137,700 $55,937
Jun 19, 2026 $0.000015
-0.66%
$135,180 $54,391
Jun 18, 2026 $0.0000152
+0.20%
$136,440 $58,018
Jun 17, 2026 $0.0000152
+0.13%
$137,070 $51,989
Jun 16, 2026 $0.0000151
-2.32%
$136,260 $53,460
Jun 15, 2026 $0.0000156
+2.83%
$140,491 $54,743
Jun 14, 2026 $0.0000152
+0.13%
$136,620 $53,590
Jun 13, 2026 $0.0000152
+0.07%
$136,440 $55,888
Jun 12, 2026 $0.0000152
-0.39%
$136,530 $55,261
Jun 11, 2026 $0.0000153
+0.20%
$137,339 $54,755
Jun 10, 2026 $0.0000152
-3.67%
$137,070 $50,892
Jun 9, 2026 $0.0000158
-1.86%
$142,200 $53,198
Jun 8, 2026 $0.0000161
-0.56%
$144,810 $58,468
Jun 7, 2026 $0.0000161
+2.15%
$145,170 $54,434
Jun 6, 2026 $0.0000158
+0.57%
$142,110 $55,107
Jun 5, 2026 $0.0000157
-0.88%
$141,301 $56,260
Jun 4, 2026 $0.0000158
+0.64%
$142,470 $51,548
Jun 3, 2026 $0.0000157
-1.38%
$141,121 $53,526
Jun 2, 2026 $0.0000159
-0.75%
$143,280 $54,334
Jun 1, 2026 $0.0000162
-3.73%
$146,160 $53,600
May 31, 2026 $0.0000169
+0.12%
$151,830 $55,637
May 30, 2026 $0.0000169
-0.30%
$151,650 $56,621
May 29, 2026 $0.0000169
-0.47%
$152,100 $58,196
Download