Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.0₅646
+0.00%
$58,140 $46
Aug 26, 9 PM $0.0₅633
+0.00%
$56,984 $45
Aug 24, 7 PM $0.0000104
-1.66%
$93,461 $11
Aug 24, 8 AM $0.0000104
+0.00%
$93,701 $11
Aug 23, 9 PM $0.0₅921
+0.00%
$82,877 $9
Aug 23, 3 PM $0.0₅967
+0.00%
$87,065 $4
Aug 22, 9 AM $0.0₅957
+0.00%
$86,100 $17
Aug 22, 3 AM $0.0₅979
+3.78%
$88,068 $15
Aug 21, 9 PM $0.0₅935
-5.03%
$84,188 $14
Aug 21, 8 PM $0.0₅843
+0.00%
$75,889 $2
Aug 21, 3 PM $0.0₅862
+0.00%
$77,589 $1
Aug 17, 12 PM $0.0₅851
+0.00%
$76,629 $42
Aug 15, 6 AM $0.0000116
+0.00%
$104,079 $11
Aug 15, 5 AM $0.0000117
+0.00%
$104,939 $8
Aug 14, 11 PM $0.0000111
+4.61%
$100,134 $5
Aug 14, 7 AM $0.0000102
+0.00%
$91,762 $8
Aug 13, 3 PM $0.0₅98
+0.00%
$88,184 $4
Aug 13, 12 PM $0.0000104
+0.00%
$93,363 $3
Aug 9, 6 AM $0.0000104
+0.00%
$93,538 $1
Aug 9, 3 AM $0.0000107
+0.00%
$96,137 $0
Aug 4, 7 PM $0.0000104
+0.00%
$93,201 $1
Aug 4, 1 AM $0.0₅862
+0.00%
$77,599 $0
Aug 1, 1 PM $0.0₅853
+0.00%
$76,765 $2
Jul 31, 6 PM $0.0₅867
+0.00%
$78,063 $1
Jul 30, 3 PM $0.0₅864
+0.00%
$77,800 $1
Jul 29, 8 AM $0.0₅859
+0.00%
$77,296 $14
Jul 29, 6 AM $0.0₅871
+0.00%
$78,349 $15
Jul 28, 3 PM $0.0₅874
+5.85%
$78,654 $8
Jul 28, 10 AM $0.0₅909
+2.84%
$81,829 $8
Jul 28, 7 AM $0.0₅915
+1.52%
$82,323 $4
Jul 27, 4 PM $0.0₅183
+0.00%
$16,427 $0
Jul 27, 1 PM $0.0₅245
+0.00%
$22,065 $0
Jul 26, 9 PM $0.0₅534
+0.00%
$48,026 $4
Jul 26, 5 PM $0.0₅981
+0.00%
$88,271 $7
Jul 26, 8 AM $0.0₅953
-1.55%
$85,808 $29
Jul 26, 4 AM $0.0₅909
+0.00%
$81,836 $23
Jul 25, 11 AM $0.0₅776
+0.00%
$-- $26
Jun 27, 12 PM $0.0000136
+0.00%
$122,490 $49,537
Jun 27, 11 AM $0.0000136
-2.92%
$122,490 $50,136
Jun 27, 10 AM $0.000014
-3.44%
$126,180 $52,188
Jun 27, 9 AM $0.0000145
+1.82%
$130,950 $52,915
Jun 27, 8 AM $0.0000143
-0.69%
$128,610 $53,285
Jun 27, 7 AM $0.0000145
+1.61%
$130,680 $52,986
Jun 27, 6 AM $0.0000142
-0.49%
$128,070 $52,563
Jun 27, 5 AM $0.0000143
+0.70%
$128,610 $53,158
Jun 27, 4 AM $0.0000142
+0.00%
$127,530 $52,748
Jun 27, 3 AM $0.0000142
-0.14%
$127,530 $53,098
Jun 27, 2 AM $0.0000142
-0.14%
$127,710 $52,950
Jun 27, 1 AM $0.0000142
+0.00%
$127,710 $52,644
Jun 27, 12 AM $0.0000142
+0.21%
$127,710 $52,800
Download