Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,094
6:04 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,094
6:03 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,122
6:02 PM $ 0.0000161
-0.06%
$ 144,720 $ 56,122
6:01 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,117
6:00 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,110
5:59 PM $ 0.0000161
+0.00%
$ 145,170 $ 56,110
5:58 PM $ 0.0000161
+0.00%
$ 145,170 $ 56,065
5:57 PM $ 0.0000161
-0.06%
$ 145,170 $ 55,986
5:56 PM $ 0.0000161
+0.00%
$ 145,170 $ 55,994
5:55 PM $ 0.0000161
+0.00%
$ 145,170 $ 55,994
5:54 PM $ 0.0000161
+0.00%
$ 145,080 $ 56,008
5:53 PM $ 0.0000161
+0.00%
$ 145,080 $ 56,008
5:52 PM $ 0.0000161
-0.31%
$ 145,080 $ 55,978
5:51 PM $ 0.0000161
+0.00%
$ 145,080 $ 55,978
5:50 PM $ 0.0000161
+0.00%
$ 145,080 $ 55,868
5:49 PM $ 0.0000161
+0.00%
$ 145,080 $ 55,868
5:48 PM $ 0.0000161
+0.00%
$ 145,080 $ 55,850
5:47 PM $ 0.0000161
+0.81%
$ 145,080 $ 55,840
5:46 PM $ 0.000016
+0.00%
$ 145,080 $ 55,840
5:45 PM $ 0.0000161
+0.00%
$ 145,080 $ 55,830
5:44 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,830
5:43 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,837
5:42 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,837
5:41 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,855
5:40 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,929
5:39 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,929
5:38 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,969
5:37 PM $ 0.0000161
-0.12%
$ 144,810 $ 56,066
5:36 PM $ 0.0000161
+0.00%
$ 144,810 $ 56,066
5:35 PM $ 0.0000161
+0.00%
$ 144,810 $ 56,084
5:34 PM $ 0.0000161
+0.00%
$ 144,990 $ 56,131
5:33 PM $ 0.0000162
+0.00%
$ 144,990 $ 56,131
5:32 PM $ 0.0000161
+0.12%
$ 144,990 $ 56,210
5:31 PM $ 0.0000161
+0.00%
$ 144,990 $ 56,257
5:30 PM $ 0.0000161
+0.00%
$ 144,990 $ 56,257
5:29 PM $ 0.0000161
+0.00%
$ 144,630 $ 56,343
5:28 PM $ 0.0000161
+0.00%
$ 144,630 $ 56,343
5:27 PM $ 0.0000161
+0.19%
$ 144,630 $ 56,446
5:26 PM $ 0.0000161
+0.00%
$ 144,630 $ 56,454
5:25 PM $ 0.0000161
+0.00%
$ 144,630 $ 56,454
5:24 PM $ 0.0000161
+0.00%
$ 144,990 $ 56,474
5:23 PM $ 0.0000161
+0.00%
$ 144,990 $ 56,467
5:22 PM $ 0.0000161
+0.00%
$ 144,990 $ 56,541
5:21 PM $ 0.0000161
+0.00%
$ 144,990 $ 56,541
5:20 PM $ 0.0000161
+0.00%
$ 144,990 $ 56,664
5:19 PM $ 0.0000161
+0.00%
$ 145,260 $ 56,664
5:18 PM $ 0.0000161
+0.00%
$ 145,260 $ 56,699
5:17 PM $ 0.0000161
-0.06%
$ 145,260 $ 56,712
5:16 PM $ 0.0000161
+0.00%
$ 145,260 $ 56,733
Download