Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000173
+0.00%
$ 157,049 $ 52,957
4:56 AM $ 0.0000173
+0.00%
$ 157,049 $ 52,957
4:55 AM $ 0.0000173
+0.00%
$ 157,049 $ 52,955
4:54 AM $ 0.0000174
+0.00%
$ 157,049 $ 52,886
4:53 AM $ 0.0000176
+0.00%
$ 157,049 $ 52,886
4:52 AM $ 0.0000175
+0.00%
$ 157,049 $ 52,814
4:51 AM $ 0.0000175
+0.00%
$ 157,049 $ 52,814
4:50 AM $ 0.0000175
+0.00%
$ 157,049 $ 52,802
4:49 AM $ 0.0000175
+0.00%
$ 157,409 $ 52,805
4:48 AM $ 0.0000174
+0.00%
$ 157,409 $ 52,805
4:47 AM $ 0.0000175
+0.00%
$ 157,409 $ 52,806
4:46 AM $ 0.0000176
+0.00%
$ 157,409 $ 52,715
4:45 AM $ 0.0000173
+0.00%
$ 157,409 $ 52,715
4:44 AM $ 0.0000173
+0.00%
$ 156,059 $ 52,675
4:43 AM $ 0.0000174
-0.11%
$ 156,059 $ 52,675
4:42 AM $ 0.0000174
+0.00%
$ 156,059 $ 52,696
4:41 AM $ 0.0000174
+0.00%
$ 156,059 $ 52,638
4:40 AM $ 0.0000174
+0.00%
$ 156,059 $ 52,638
4:39 AM $ 0.0000174
+0.00%
$ 156,689 $ 52,603
4:38 AM $ 0.0000174
+0.00%
$ 156,689 $ 52,603
4:37 AM $ 0.0000173
+0.00%
$ 156,689 $ 52,649
4:36 AM $ 0.0000173
+0.00%
$ 156,689 $ 52,649
4:35 AM $ 0.0000176
+0.00%
$ 156,689 $ 52,668
4:34 AM $ 0.0000176
+0.00%
$ 158,581 $ 52,735
4:33 AM $ 0.0000177
+0.23%
$ 158,581 $ 52,735
4:32 AM $ 0.0000176
+0.00%
$ 158,581 $ 52,755
4:31 AM $ 0.0000175
+0.00%
$ 158,581 $ 52,765
4:30 AM $ 0.0000175
+0.00%
$ 158,581 $ 52,745
4:29 AM $ 0.0000174
+0.00%
$ 156,689 $ 52,745
4:28 AM $ 0.0000173
+0.00%
$ 156,689 $ 52,761
4:27 AM $ 0.0000175
+0.00%
$ 156,689 $ 52,753
4:26 AM $ 0.0000173
+0.00%
$ 156,689 $ 52,712
4:25 AM $ 0.0000174
+0.00%
$ 156,689 $ 52,712
4:24 AM $ 0.0000176
+0.00%
$ 158,041 $ 52,702
4:23 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,702
4:22 AM $ 0.0000174
+0.00%
$ 158,041 $ 52,695
4:21 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,655
4:20 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,655
4:19 AM $ 0.0000174
+0.00%
$ 156,419 $ 52,599
4:18 AM $ 0.0000175
-0.51%
$ 156,419 $ 52,599
4:17 AM $ 0.0000176
+0.00%
$ 156,419 $ 52,577
4:16 AM $ 0.0000174
+0.00%
$ 156,419 $ 52,596
4:15 AM $ 0.0000174
+0.00%
$ 156,419 $ 52,596
4:14 AM $ 0.0000175
+0.00%
$ 157,229 $ 52,577
4:13 AM $ 0.0000174
+0.00%
$ 157,229 $ 52,577
4:12 AM $ 0.0000174
+0.00%
$ 157,229 $ 52,557
4:11 AM $ 0.0000174
+0.00%
$ 157,229 $ 52,445
4:10 AM $ 0.0000175
+0.00%
$ 157,229 $ 52,445
4:09 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,363
4:08 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,363
Download