Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅646
-24.26%
$-- $71
Jul 2026 $0.0₅867
+11.72%
$78,063 $42
Jun 2026 $0.0000136
-19.32%
$-- $1.42 million
May 2026 $0.0000169
+7.32%
$151,830 $1.64 million
Apr 2026 $0.0000156
-9.54%
$141,481 $1.6 million
Mar 2026 $0.0000172
-21.97%
$154,710 $1.69 million
Feb 2026 $0.000022
-68.80%
$198,270 $1.57 million
Jan 2026 $0.0000749
-31.47%
$635,605 $2.08 million
Dec 2025 $0.000108
-40.65%
$984,147 $5.76 million
Nov 2025 $0.000183
-35.41%
$1.64 million $26.6 million
Oct 2025 $0.000288
-19.02%
$373,748 $12.55 million
Sep 2025 $0.000366
-17.90%
$471,163 $12.18 million
Aug 2025 $0.000454
-29.61%
$592,377 $29.64 million
Jul 2025 $0.000645
-30.83%
$825,347 $74.82 million
Jun 2025 $0.000974
-38.86%
$1.3 million $100.46 million
Download