Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000156
-9.54%
$ 141,481 $ 1.6 million
Mar 2026 $ 0.0000172
-21.97%
$ 154,710 $ 1.69 million
Feb 2026 $ 0.000022
-68.80%
$ 198,270 $ 1.57 million
Jan 2026 $ 0.0000749
-31.47%
$ 635,605 $ 2.08 million
Dec 2025 $ 0.000108
-40.65%
$ 984,147 $ 5.76 million
Nov 2025 $ 0.000183
-35.41%
$ 1.64 million $ 26.6 million
Oct 2025 $ 0.000288
-19.02%
$ 373,748 $ 12.55 million
Sep 2025 $ 0.000366
-17.90%
$ 471,163 $ 12.18 million
Aug 2025 $ 0.000454
-29.61%
$ 592,377 $ 29.64 million
Jul 2025 $ 0.000645
-30.83%
$ 825,347 $ 74.82 million
Jun 2025 $ 0.000974
-38.86%
$ 1.3 million $ 100.46 million
Download