Bombie Historical Data

BOMB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.0000157
+0.06%
$141,121 $52,866
Jun 10, 6 AM $0.0000157
-0.06%
$141,031 $52,758
Jun 10, 5 AM $0.0000157
-0.19%
$141,121 $52,728
Jun 10, 4 AM $0.0000157
-0.06%
$141,571 $53,015
Jun 10, 3 AM $0.0000157
-0.19%
$141,481 $54,058
Jun 10, 2 AM $0.0000158
-0.19%
$141,751 $53,267
Jun 10, 1 AM $0.0000158
+0.00%
$142,020 $53,528
Jun 10, 12 AM $0.0000158
-0.19%
$142,020 $53,042
Jun 9, 11 PM $0.0000158
+0.00%
$142,200 $53,198
Jun 9, 10 PM $0.0000158
+0.00%
$142,380 $52,779
Jun 9, 9 PM $0.0000158
-0.19%
$142,560 $52,511
Jun 9, 8 PM $0.0000159
-0.13%
$142,650 $53,083
Jun 9, 7 PM $0.0000159
-0.06%
$142,650 $53,556
Jun 9, 6 PM $0.0000159
+0.19%
$142,650 $54,062
Jun 9, 5 PM $0.0000159
+0.06%
$142,650 $54,490
Jun 9, 4 PM $0.0000158
-0.13%
$142,470 $54,706
Jun 9, 3 PM $0.0000158
-0.25%
$142,560 $55,026
Jun 9, 2 PM $0.0000159
-0.44%
$142,740 $55,904
Jun 9, 1 PM $0.0000159
-0.06%
$143,460 $56,496
Jun 9, 12 PM $0.000016
+0.00%
$143,640 $56,408
Jun 9, 11 AM $0.0000159
-0.25%
$143,460 $56,683
Jun 9, 10 AM $0.000016
-0.13%
$143,730 $57,215
Jun 9, 9 AM $0.000016
+0.00%
$143,820 $57,401
Jun 9, 8 AM $0.000016
-0.19%
$144,000 $57,948
Jun 9, 7 AM $0.000016
-0.19%
$144,270 $58,290
Jun 9, 6 AM $0.000016
-0.19%
$144,360 $57,936
Jun 9, 5 AM $0.000016
-0.06%
$144,450 $58,026
Jun 9, 4 AM $0.0000161
+0.12%
$144,540 $58,588
Jun 9, 3 AM $0.000016
-0.06%
$144,360 $57,859
Jun 9, 2 AM $0.000016
+0.00%
$144,450 $58,751
Jun 9, 1 AM $0.000016
-0.06%
$144,450 $58,176
Jun 9, 12 AM $0.0000161
-0.25%
$144,540 $58,964
Jun 8, 11 PM $0.0000161
-0.12%
$144,810 $58,468
Jun 8, 10 PM $0.0000161
-0.49%
$144,900 $58,790
Jun 8, 9 PM $0.0000161
+0.12%
$145,350 $58,702
Jun 8, 8 PM $0.0000161
-0.12%
$145,170 $59,251
Jun 8, 7 PM $0.0000161
-0.06%
$145,170 $59,474
Jun 8, 6 PM $0.0000161
+0.00%
$145,260 $59,065
Jun 8, 5 PM $0.0000162
+0.00%
$145,440 $58,921
Jun 8, 4 PM $0.0000162
-0.12%
$145,530 $59,191
Jun 8, 3 PM $0.0000162
-0.12%
$145,800 $59,136
Jun 8, 2 PM $0.0000162
+0.19%
$145,980 $58,813
Jun 8, 1 PM $0.0000162
-0.06%
$145,890 $58,922
Jun 8, 12 PM $0.0000162
+0.12%
$146,070 $59,069
Jun 8, 11 AM $0.0000162
-0.06%
$145,800 $58,824
Jun 8, 10 AM $0.0000162
+0.00%
$145,890 $58,908
Jun 8, 9 AM $0.0000162
+0.00%
$145,710 $58,587
Jun 8, 8 AM $0.0000162
-0.19%
$145,620 $57,366
Jun 8, 7 AM $0.0000162
+0.00%
$145,800 $56,656
Jun 8, 6 AM $0.0000162
+0.12%
$145,800 $56,769