Bombie Historical Data

BOMB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000186
+1.25%
$ 167,760 $ 53,184
Mar 22, 10 AM $ 0.0000184
-0.54%
$ 165,690 $ 53,654
Mar 22, 9 AM $ 0.0000184
+0.16%
$ 165,420 $ 53,711
Mar 22, 8 AM $ 0.0000183
-0.33%
$ 165,150 $ 54,186
Mar 22, 7 AM $ 0.0000185
+0.92%
$ 166,950 $ 53,517
Mar 22, 6 AM $ 0.0000184
-0.11%
$ 166,050 $ 53,312
Mar 22, 5 AM $ 0.0000185
+0.93%
$ 166,680 $ 53,023
Mar 22, 4 AM $ 0.0000185
+0.00%
$ 166,500 $ 53,077
Mar 22, 3 AM $ 0.0000186
-0.64%
$ 167,310 $ 53,225
Mar 22, 2 AM $ 0.0000187
-2.86%
$ 168,390 $ 53,862
Mar 22, 1 AM $ 0.0000193
+2.23%
$ 173,340 $ 53,431
Mar 22, 12 AM $ 0.0000188
-0.53%
$ 169,560 $ 53,565
Mar 21, 11 PM $ 0.0000188
-2.69%
$ 169,200 $ 54,334
Mar 21, 10 PM $ 0.0000193
+0.26%
$ 173,340 $ 53,864
Mar 21, 9 PM $ 0.000019
-0.73%
$ 171,270 $ 53,996
Mar 21, 8 PM $ 0.0000192
+1.80%
$ 173,250 $ 54,029
Mar 21, 7 PM $ 0.0000189
-1.15%
$ 170,190 $ 54,688
Mar 21, 6 PM $ 0.0000191
-0.47%
$ 172,170 $ 54,942
Mar 21, 5 PM $ 0.0000192
+1.48%
$ 172,890 $ 55,133
Mar 21, 4 PM $ 0.0000189
-0.05%
$ 170,100 $ 55,361
Mar 21, 3 PM $ 0.0000189
+2.00%
$ 170,010 $ 56,108
Mar 21, 2 PM $ 0.0000185
-1.49%
$ 166,950 $ 56,376
Mar 21, 1 PM $ 0.0000188
+2.11%
$ 169,470 $ 56,658
Mar 21, 12 PM $ 0.0000184
-2.12%
$ 165,960 $ 56,022
Mar 21, 11 AM $ 0.0000189
+0.85%
$ 170,550 $ 56,956
Mar 21, 10 AM $ 0.0000187
-0.27%
$ 168,660 $ 56,934
Mar 21, 9 AM $ 0.0000187
+0.48%
$ 168,480 $ 56,646
Mar 21, 8 AM $ 0.0000187
-1.11%
$ 167,851 $ 56,945
Mar 21, 7 AM $ 0.0000186
+0.22%
$ 166,951 $ 57,620
Mar 21, 6 AM $ 0.0000186
-0.96%
$ 167,491 $ 57,322
Mar 21, 5 AM $ 0.0000188
+1.79%
$ 169,471 $ 57,070
Mar 21, 4 AM $ 0.0000184
-2.39%
$ 165,689 $ 56,950
Mar 21, 3 AM $ 0.0000189
+1.18%
$ 169,920 $ 56,913
Mar 21, 2 AM $ 0.0000187
+1.85%
$ 168,121 $ 57,497
Mar 21, 1 AM $ 0.0000185
+0.65%
$ 166,951 $ 57,464
Mar 21, 12 AM $ 0.0000185
-0.54%
$ 166,322 $ 57,729
Mar 20, 11 PM $ 0.0000186
-1.48%
$ 167,581 $ 57,196
Mar 20, 10 PM $ 0.0000189
-0.05%
$ 170,010 $ 57,034
Mar 20, 9 PM $ 0.0000189
+0.27%
$ 170,100 $ 57,139
Mar 20, 8 PM $ 0.0000187
+0.05%
$ 168,121 $ 56,383
Mar 20, 7 PM $ 0.0000187
+0.81%
$ 168,031 $ 55,934
Mar 20, 6 PM $ 0.0000185
-0.16%
$ 166,678 $ 55,518
Mar 20, 5 PM $ 0.0000186
+0.43%
$ 166,951 $ 55,099
Mar 20, 4 PM $ 0.0000189
-0.26%
$ 169,830 $ 55,639
Mar 20, 3 PM $ 0.0000189
+1.34%
$ 170,190 $ 55,724
Mar 20, 2 PM $ 0.0000187
-1.06%
$ 167,941 $ 56,121
Mar 20, 1 PM $ 0.0000189
+0.48%
$ 169,740 $ 56,300
Mar 20, 12 PM $ 0.0000188
-1.16%
$ 168,931 $ 56,067
Mar 20, 11 AM $ 0.0000188
+1.19%
$ 168,751 $ 55,120
Mar 20, 10 AM $ 0.0000184
-3.21%
$ 165,599 $ 54,558