Bombie Historical Data

BOMB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000153
+0.07%
$ 137,971 $ 55,821
May 6, 11 PM $ 0.0000153
+0.07%
$ 137,881 $ 56,105
May 6, 10 PM $ 0.0000153
-0.33%
$ 137,521 $ 55,905
May 6, 9 PM $ 0.0000153
+0.00%
$ 137,971 $ 56,216
May 6, 8 PM $ 0.0000153
-0.13%
$ 137,611 $ 56,672
May 6, 7 PM $ 0.0000153
-0.52%
$ 137,611 $ 56,386
May 6, 6 PM $ 0.0000153
+0.26%
$ 137,971 $ 56,257
May 6, 5 PM $ 0.0000153
+0.00%
$ 137,971 $ 56,691
May 6, 4 PM $ 0.0000153
+0.00%
$ 137,611 $ 56,479
May 6, 3 PM $ 0.0000153
-0.20%
$ 137,611 $ 56,265
May 6, 2 PM $ 0.0000153
-0.26%
$ 137,791 $ 56,595
May 6, 1 PM $ 0.0000153
-0.13%
$ 138,061 $ 56,692
May 6, 12 PM $ 0.0000154
+0.20%
$ 138,241 $ 56,244
May 6, 11 AM $ 0.0000153
+0.26%
$ 137,971 $ 55,605
May 6, 10 AM $ 0.0000153
+0.00%
$ 137,971 $ 54,706
May 6, 9 AM $ 0.0000153
+0.92%
$ 137,971 $ 54,252
May 6, 8 AM $ 0.0000154
+0.46%
$ 138,241 $ 53,867
May 6, 7 AM $ 0.0000154
+0.26%
$ 138,241 $ 53,658
May 6, 6 AM $ 0.0000153
-0.20%
$ 137,791 $ 53,255
May 6, 5 AM $ 0.0000154
+0.33%
$ 138,241 $ 52,762
May 6, 4 AM $ 0.0000153
-0.13%
$ 138,061 $ 52,861
May 6, 3 AM $ 0.0000154
+0.33%
$ 138,241 $ 52,875
May 6, 2 AM $ 0.0000154
-0.20%
$ 138,151 $ 53,120
May 6, 1 AM $ 0.0000154
+1.18%
$ 138,331 $ 52,765
May 6, 12 AM $ 0.0000154
-0.19%
$ 138,421 $ 52,096
May 5, 11 PM $ 0.0000154
+0.00%
$ 138,511 $ 52,209
May 5, 10 PM $ 0.0000154
+0.00%
$ 138,511 $ 52,342
May 5, 9 PM $ 0.0000154
+0.39%
$ 138,601 $ 51,932
May 5, 8 PM $ 0.0000153
-0.13%
$ 137,881 $ 51,595
May 5, 7 PM $ 0.0000153
-0.32%
$ 138,061 $ 51,012
May 5, 6 PM $ 0.0000154
+0.52%
$ 138,331 $ 51,288
May 5, 5 PM $ 0.0000153
-0.07%
$ 137,971 $ 50,896
May 5, 4 PM $ 0.0000153
+0.20%
$ 137,881 $ 51,270
May 5, 3 PM $ 0.0000153
+0.20%
$ 137,881 $ 51,801
May 5, 2 PM $ 0.0000153
-0.07%
$ 137,881 $ 51,424
May 5, 1 PM $ 0.0000153
-0.33%
$ 137,971 $ 51,351
May 5, 12 PM $ 0.0000154
+0.20%
$ 138,421 $ 51,322
May 5, 11 AM $ 0.0000153
-0.13%
$ 137,971 $ 52,355
May 5, 10 AM $ 0.0000153
+1.06%
$ 138,061 $ 52,720
May 5, 9 AM $ 0.0000152
+0.00%
$ 136,620 $ 53,013
May 5, 8 AM $ 0.0000152
+0.66%
$ 136,620 $ 53,400
May 5, 7 AM $ 0.0000151
-0.26%
$ 136,080 $ 54,155
May 5, 6 AM $ 0.0000152
+0.66%
$ 136,440 $ 54,249
May 5, 5 AM $ 0.0000151
-0.33%
$ 135,810 $ 54,735
May 5, 4 AM $ 0.0000151
+0.07%
$ 136,260 $ 54,874
May 5, 3 AM $ 0.0000151
+0.33%
$ 135,810 $ 55,103
May 5, 2 AM $ 0.0000151
+0.33%
$ 136,170 $ 54,467
May 5, 1 AM $ 0.0000151
-0.07%
$ 135,720 $ 54,712
May 5, 12 AM $ 0.0000151
+0.87%
$ 135,630 $ 54,579
May 4, 11 PM $ 0.000015
+0.07%
$ 134,730 $ 54,128