Bombie Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000188
+1.19%
$ 168,751 $ 55,120
Mar 20, 10 AM $ 0.0000184
-3.21%
$ 165,599 $ 54,558
Mar 20, 9 AM $ 0.0000189
+0.37%
$ 169,830 $ 54,468
Mar 20, 8 AM $ 0.0000188
+2.39%
$ 169,381 $ 53,960
Mar 20, 7 AM $ 0.0000185
-2.17%
$ 166,500 $ 53,551
Mar 20, 6 AM $ 0.0000188
+0.53%
$ 169,290 $ 54,020
Mar 20, 5 AM $ 0.0000188
+0.00%
$ 169,200 $ 54,469
Mar 20, 4 AM $ 0.0000188
+1.46%
$ 168,840 $ 55,268
Mar 20, 3 AM $ 0.0000187
+0.97%
$ 168,030 $ 55,493
Mar 20, 2 AM $ 0.0000185
-0.48%
$ 166,410 $ 54,910
Mar 20, 1 AM $ 0.0000187
+1.57%
$ 168,478 $ 55,274
Mar 20, 12 AM $ 0.0000183
-1.40%
$ 165,059 $ 55,203
Mar 19, 11 PM $ 0.0000186
-0.64%
$ 167,401 $ 55,044
Mar 19, 10 PM $ 0.0000188
+0.70%
$ 168,931 $ 54,922
Mar 19, 9 PM $ 0.0000186
-2.20%
$ 167,761 $ 54,448
Mar 19, 8 PM $ 0.000019
+0.58%
$ 171,180 $ 54,439
Mar 19, 7 PM $ 0.0000191
+0.42%
$ 171,720 $ 55,329
Mar 19, 6 PM $ 0.0000191
+0.58%
$ 171,630 $ 55,210
Mar 19, 5 PM $ 0.000019
-0.47%
$ 170,640 $ 55,539
Mar 19, 4 PM $ 0.0000188
-1.05%
$ 168,931 $ 55,000
Mar 19, 3 PM $ 0.000019
+0.00%
$ 170,730 $ 55,206
Mar 19, 2 PM $ 0.000019
+0.53%
$ 170,730 $ 54,598
Mar 19, 1 PM $ 0.0000193
-0.10%
$ 173,609 $ 54,071
Mar 19, 12 PM $ 0.0000194
+1.14%
$ 175,049 $ 54,452
Mar 19, 11 AM $ 0.0000193
+1.00%
$ 173,339 $ 54,450
Mar 19, 10 AM $ 0.0000191
+1.49%
$ 171,720 $ 54,664
Mar 19, 9 AM $ 0.0000188
-4.07%
$ 169,561 $ 54,660
Mar 19, 8 AM $ 0.0000196
-0.46%
$ 176,761 $ 54,727
Mar 19, 7 AM $ 0.0000198
-0.30%
$ 178,561 $ 55,228
Mar 19, 6 AM $ 0.00002
-0.35%
$ 179,640 $ 55,242
Mar 19, 5 AM $ 0.00002
+1.21%
$ 180,270 $ 54,763
Mar 19, 4 AM $ 0.0000196
-0.71%
$ 176,221 $ 54,470
Mar 19, 3 AM $ 0.0000198
+0.25%
$ 177,751 $ 54,508
Mar 19, 2 AM $ 0.0000197
-1.89%
$ 177,031 $ 55,004
Mar 19, 1 AM $ 0.00002
+1.88%
$ 180,450 $ 54,557
Mar 19, 12 AM $ 0.0000197
+0.77%
$ 177,121 $ 54,513
Mar 18, 11 PM $ 0.0000195
+0.00%
$ 175,772 $ 55,008
Mar 18, 10 PM $ 0.0000195
-0.26%
$ 175,772 $ 55,331
Mar 18, 9 PM $ 0.0000196
-0.05%
$ 176,131 $ 55,131
Mar 18, 8 PM $ 0.0000196
-0.05%
$ 176,041 $ 56,009
Mar 18, 7 PM $ 0.0000196
-0.31%
$ 176,041 $ 54,944
Mar 18, 6 PM $ 0.0000196
-0.20%
$ 176,131 $ 55,297
Mar 18, 5 PM $ 0.0000196
+0.41%
$ 176,491 $ 54,481
Mar 18, 4 PM $ 0.0000196
+0.00%
$ 176,581 $ 54,553
Mar 18, 3 PM $ 0.0000196
-0.15%
$ 176,671 $ 54,204
Mar 18, 2 PM $ 0.0000197
+0.20%
$ 176,941 $ 54,062
Mar 18, 1 PM $ 0.0000196
+0.15%
$ 176,581 $ 54,399
Mar 18, 12 PM $ 0.0000196
+0.00%
$ 176,761 $ 54,768
Mar 18, 11 AM $ 0.0000196
-0.20%
$ 176,491 $ 55,334
Mar 18, 10 AM $ 0.0000196
+0.46%
$ 176,671 $ 55,426