Bombie Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000158
+0.13%
$ 141,840 $ 56,377
Jun 6, 5 PM $ 0.0000157
+0.00%
$ 141,660 $ 56,439
Jun 6, 4 PM $ 0.0000157
+0.25%
$ 141,660 $ 56,684
Jun 6, 3 PM $ 0.0000157
+0.13%
$ 141,391 $ 56,077
Jun 6, 2 PM $ 0.0000157
+0.13%
$ 141,211 $ 55,935
Jun 6, 1 PM $ 0.0000157
+0.13%
$ 141,121 $ 55,844
Jun 6, 12 PM $ 0.0000157
+0.00%
$ 140,941 $ 55,934
Jun 6, 11 AM $ 0.0000157
+0.38%
$ 141,121 $ 55,239
Jun 6, 10 AM $ 0.0000156
-0.06%
$ 140,581 $ 54,768
Jun 6, 9 AM $ 0.0000156
-0.19%
$ 140,671 $ 55,081
Jun 6, 8 AM $ 0.0000157
+0.26%
$ 141,211 $ 54,982
Jun 6, 7 AM $ 0.0000157
-0.19%
$ 140,941 $ 55,354
Jun 6, 6 AM $ 0.0000157
-0.06%
$ 140,851 $ 55,624
Jun 6, 5 AM $ 0.0000157
+0.06%
$ 140,941 $ 55,905
Jun 6, 4 AM $ 0.0000156
-0.26%
$ 140,761 $ 56,118
Jun 6, 3 AM $ 0.0000157
-0.45%
$ 140,851 $ 55,678
Jun 6, 2 AM $ 0.0000157
-0.13%
$ 141,211 $ 55,560
Jun 6, 1 AM $ 0.0000157
+0.00%
$ 141,301 $ 56,103
Jun 6, 12 AM $ 0.0000157
+0.19%
$ 141,571 $ 56,111
Jun 5, 11 PM $ 0.0000157
-0.19%
$ 141,301 $ 56,260
Jun 5, 10 PM $ 0.0000157
+0.25%
$ 141,571 $ 56,097
Jun 5, 9 PM $ 0.0000157
-0.19%
$ 141,211 $ 55,275
Jun 5, 8 PM $ 0.0000157
-0.06%
$ 141,481 $ 54,981
Jun 5, 7 PM $ 0.0000157
+0.51%
$ 141,121 $ 54,318
Jun 5, 6 PM $ 0.0000156
-0.38%
$ 140,671 $ 53,842
Jun 5, 5 PM $ 0.0000157
-0.19%
$ 141,481 $ 53,383
Jun 5, 4 PM $ 0.0000157
+0.25%
$ 141,571 $ 53,533
Jun 5, 3 PM $ 0.0000157
-0.25%
$ 141,121 $ 53,707
Jun 5, 2 PM $ 0.0000158
+0.00%
$ 141,751 $ 53,268
Jun 5, 1 PM $ 0.0000158
+0.38%
$ 141,930 $ 53,399
Jun 5, 12 PM $ 0.0000158
+0.64%
$ 141,751 $ 52,915
Jun 5, 11 AM $ 0.0000157
-0.06%
$ 141,391 $ 53,428
Jun 5, 10 AM $ 0.0000157
-0.25%
$ 141,391 $ 53,202
Jun 5, 9 AM $ 0.0000158
+0.13%
$ 141,751 $ 53,091
Jun 5, 8 AM $ 0.0000157
-0.19%
$ 141,661 $ 52,571
Jun 5, 7 AM $ 0.0000158
-0.32%
$ 141,930 $ 52,551
Jun 5, 6 AM $ 0.0000158
+0.00%
$ 142,200 $ 52,386
Jun 5, 5 AM $ 0.0000158
-0.25%
$ 142,110 $ 52,388
Jun 5, 4 AM $ 0.0000158
+0.06%
$ 142,290 $ 52,200
Jun 5, 3 AM $ 0.0000158
-0.19%
$ 142,200 $ 52,437
Jun 5, 2 AM $ 0.0000158
+0.00%
$ 142,470 $ 52,052
Jun 5, 1 AM $ 0.0000158
-0.13%
$ 142,290 $ 51,586
Jun 5, 12 AM $ 0.0000158
-0.06%
$ 142,470 $ 51,273
Jun 4, 11 PM $ 0.0000158
+0.06%
$ 142,470 $ 51,548
Jun 4, 10 PM $ 0.0000158
+0.00%
$ 142,380 $ 51,603
Jun 4, 9 PM $ 0.0000158
+0.00%
$ 142,380 $ 52,509
Jun 4, 8 PM $ 0.0000158
-0.06%
$ 142,290 $ 52,474
Jun 4, 7 PM $ 0.0000158
-0.13%
$ 142,290 $ 53,048
Jun 4, 6 PM $ 0.0000158
+0.13%
$ 142,380 $ 53,350
Jun 4, 5 PM $ 0.0000158
+0.00%
$ 142,110 $ 53,564