Bombie Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000015
+0.07%
$ 134,730 $ 54,128
May 4, 10 PM $ 0.0000151
-0.13%
$ 135,990 $ 53,409
May 4, 9 PM $ 0.0000151
-0.59%
$ 135,540 $ 53,717
May 4, 8 PM $ 0.0000151
-0.46%
$ 135,630 $ 54,444
May 4, 7 PM $ 0.0000151
+0.60%
$ 136,260 $ 54,665
May 4, 6 PM $ 0.000015
-0.73%
$ 135,270 $ 54,250
May 4, 5 PM $ 0.0000151
+1.13%
$ 136,350 $ 55,004
May 4, 4 PM $ 0.000015
-0.07%
$ 134,820 $ 54,782
May 4, 3 PM $ 0.000015
+0.07%
$ 134,910 $ 54,402
May 4, 2 PM $ 0.0000149
-1.06%
$ 134,192 $ 55,149
May 4, 1 PM $ 0.000015
-0.07%
$ 135,450 $ 55,298
May 4, 12 PM $ 0.0000151
+1.41%
$ 135,720 $ 55,589
May 4, 11 AM $ 0.0000149
-1.06%
$ 134,010 $ 54,803
May 4, 10 AM $ 0.000015
+0.80%
$ 135,450 $ 54,775
May 4, 9 AM $ 0.0000149
-0.67%
$ 134,100 $ 54,354
May 4, 8 AM $ 0.000015
-0.60%
$ 135,180 $ 53,869
May 4, 7 AM $ 0.0000151
+0.20%
$ 136,080 $ 53,218
May 4, 6 AM $ 0.0000151
-0.26%
$ 135,990 $ 53,312
May 4, 5 AM $ 0.0000151
-0.07%
$ 136,080 $ 53,021
May 4, 4 AM $ 0.0000151
+1.75%
$ 136,170 $ 52,511
May 4, 3 AM $ 0.0000149
-3.31%
$ 134,190 $ 52,525
May 4, 2 AM $ 0.0000152
-0.52%
$ 136,532 $ 53,084
May 4, 1 AM $ 0.0000153
+0.26%
$ 137,881 $ 52,644
May 4, 12 AM $ 0.0000154
-0.13%
$ 138,151 $ 52,738
May 3, 11 PM $ 0.0000154
+0.07%
$ 138,331 $ 52,935
May 3, 10 PM $ 0.0000154
+0.59%
$ 138,241 $ 53,078
May 3, 9 PM $ 0.0000153
+0.26%
$ 137,431 $ 52,794
May 3, 8 PM $ 0.0000153
-0.20%
$ 137,791 $ 51,884
May 3, 7 PM $ 0.0000153
-0.07%
$ 137,881 $ 52,810
May 3, 6 PM $ 0.0000154
+1.25%
$ 138,151 $ 52,673
May 3, 5 PM $ 0.0000152
+0.79%
$ 136,982 $ 51,725
May 3, 4 PM $ 0.0000151
-1.88%
$ 135,902 $ 51,721
May 3, 3 PM $ 0.0000154
+0.59%
$ 138,421 $ 51,789
May 3, 2 PM $ 0.0000152
-0.07%
$ 136,892 $ 51,367
May 3, 1 PM $ 0.0000151
-1.18%
$ 136,172 $ 51,250
May 3, 12 PM $ 0.0000153
+0.59%
$ 137,791 $ 51,746
May 3, 11 AM $ 0.0000151
-0.39%
$ 136,172 $ 52,446
May 3, 10 AM $ 0.0000152
-0.78%
$ 136,620 $ 52,690
May 3, 9 AM $ 0.0000153
-0.85%
$ 137,430 $ 53,386
May 3, 8 AM $ 0.0000153
-0.45%
$ 137,791 $ 53,956
May 3, 7 AM $ 0.0000153
+1.46%
$ 137,520 $ 54,550
May 3, 6 AM $ 0.000015
-0.07%
$ 135,450 $ 54,409
May 3, 5 AM $ 0.000015
-0.13%
$ 135,180 $ 54,483
May 3, 4 AM $ 0.000015
-0.27%
$ 135,360 $ 54,848
May 3, 3 AM $ 0.000015
-0.20%
$ 135,450 $ 54,379
May 3, 2 AM $ 0.000015
-0.27%
$ 135,450 $ 54,278
May 3, 1 AM $ 0.000015
-1.05%
$ 135,450 $ 54,186
May 3, 12 AM $ 0.000015
-0.79%
$ 135,360 $ 54,226
May 2, 11 PM $ 0.0000151
-0.53%
$ 136,350 $ 54,344
May 2, 10 PM $ 0.000015
-0.27%
$ 134,820 $ 54,812