Bombie Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.0000162
-0.06%
$145,620 $56,918
Jun 8, 4 AM $0.0000162
-0.12%
$145,530 $55,818
Jun 8, 3 AM $0.0000162
-0.06%
$145,620 $56,057
Jun 8, 2 AM $0.0000162
+0.06%
$145,890 $55,384
Jun 8, 1 AM $0.0000162
+0.00%
$145,710 $55,596
Jun 8, 12 AM $0.0000162
+0.06%
$145,710 $54,526
Jun 7, 11 PM $0.0000161
+0.00%
$145,170 $54,434
Jun 7, 10 PM $0.0000161
+0.56%
$144,900 $54,757
Jun 7, 9 PM $0.000016
-0.06%
$144,090 $54,582
Jun 7, 8 PM $0.000016
+0.00%
$144,000 $53,905
Jun 7, 7 PM $0.000016
-0.06%
$143,820 $53,439
Jun 7, 6 PM $0.000016
-0.06%
$143,910 $53,492
Jun 7, 5 PM $0.000016
-0.12%
$143,820 $53,218
Jun 7, 4 PM $0.000016
+0.00%
$143,910 $52,879
Jun 7, 3 PM $0.000016
+0.00%
$144,000 $52,401
Jun 7, 2 PM $0.000016
-0.06%
$143,910 $52,556
Jun 7, 1 PM $0.000016
+0.00%
$143,910 $52,383
Jun 7, 12 PM $0.000016
+0.00%
$143,820 $52,415
Jun 7, 11 AM $0.000016
+0.06%
$143,820 $52,876
Jun 7, 10 AM $0.000016
+0.13%
$143,820 $52,840
Jun 7, 9 AM $0.000016
-0.06%
$143,550 $52,881
Jun 7, 8 AM $0.0000159
+0.57%
$143,370 $53,628
Jun 7, 7 AM $0.0000158
-0.13%
$142,560 $53,663
Jun 7, 6 AM $0.0000159
+0.06%
$142,740 $54,124
Jun 7, 5 AM $0.0000159
+0.06%
$142,650 $53,729
Jun 7, 4 AM $0.0000158
+0.00%
$142,560 $53,891
Jun 7, 3 AM $0.0000159
+0.00%
$142,650 $54,300
Jun 7, 2 AM $0.0000158
+0.19%
$142,560 $54,618
Jun 7, 1 AM $0.0000158
+0.19%
$142,290 $54,339
Jun 7, 12 AM $0.0000158
-0.06%
$142,020 $55,346
Jun 6, 11 PM $0.0000158
+0.06%
$142,110 $55,107
Jun 6, 10 PM $0.0000158
-0.13%
$141,930 $54,972
Jun 6, 9 PM $0.0000158
+0.13%
$142,110 $55,559
Jun 6, 8 PM $0.0000158
+0.06%
$141,840 $55,870
Jun 6, 7 PM $0.0000158
+0.06%
$141,840 $56,195
Jun 6, 6 PM $0.0000158
+0.13%
$141,840 $56,377
Jun 6, 5 PM $0.0000157
+0.00%
$141,660 $56,439
Jun 6, 4 PM $0.0000157
+0.25%
$141,660 $56,684
Jun 6, 3 PM $0.0000157
+0.13%
$141,391 $56,077
Jun 6, 2 PM $0.0000157
+0.13%
$141,211 $55,935
Jun 6, 1 PM $0.0000157
+0.13%
$141,121 $55,844
Jun 6, 12 PM $0.0000157
+0.00%
$140,941 $55,934
Jun 6, 11 AM $0.0000157
+0.38%
$141,121 $55,239
Jun 6, 10 AM $0.0000156
-0.06%
$140,581 $54,768
Jun 6, 9 AM $0.0000156
-0.19%
$140,671 $55,081
Jun 6, 8 AM $0.0000157
+0.26%
$141,211 $54,982
Jun 6, 7 AM $0.0000157
-0.19%
$140,941 $55,354
Jun 6, 6 AM $0.0000157
-0.06%
$140,851 $55,624
Jun 6, 5 AM $0.0000157
+0.06%
$140,941 $55,905
Jun 6, 4 AM $0.0000156
-0.26%
$140,761 $56,118