Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.0000162
-0.06%
$145,620 $56,918
Jun 8, 4 AM $0.0000162
-0.12%
$145,530 $55,818
Jun 8, 3 AM $0.0000162
-0.06%
$145,620 $56,057
Jun 8, 2 AM $0.0000162
+0.06%
$145,890 $55,384
Jun 8, 1 AM $0.0000162
+0.00%
$145,710 $55,596
Jun 8, 12 AM $0.0000162
+0.06%
$145,710 $54,526
Jun 7, 11 PM $0.0000161
+0.00%
$145,170 $54,434
Jun 7, 10 PM $0.0000161
+0.56%
$144,900 $54,757
Jun 7, 9 PM $0.000016
-0.06%
$144,090 $54,582
Jun 7, 8 PM $0.000016
+0.00%
$144,000 $53,905
Jun 7, 7 PM $0.000016
-0.06%
$143,820 $53,439
Jun 7, 6 PM $0.000016
-0.06%
$143,910 $53,492
Jun 7, 5 PM $0.000016
-0.12%
$143,820 $53,218
Jun 7, 4 PM $0.000016
+0.00%
$143,910 $52,879
Jun 7, 3 PM $0.000016
+0.00%
$144,000 $52,401
Jun 7, 2 PM $0.000016
-0.06%
$143,910 $52,556
Jun 7, 1 PM $0.000016
+0.00%
$143,910 $52,383
Jun 7, 12 PM $0.000016
+0.00%
$143,820 $52,415
Jun 7, 11 AM $0.000016
+0.06%
$143,820 $52,876
Jun 7, 10 AM $0.000016
+0.13%
$143,820 $52,840
Jun 7, 9 AM $0.000016
-0.06%
$143,550 $52,881
Jun 7, 8 AM $0.0000159
+0.57%
$143,370 $53,628
Jun 7, 7 AM $0.0000158
-0.13%
$142,560 $53,663
Jun 7, 6 AM $0.0000159
+0.06%
$142,740 $54,124
Jun 7, 5 AM $0.0000159
+0.06%
$142,650 $53,729
Jun 7, 4 AM $0.0000158
+0.00%
$142,560 $53,891
Jun 7, 3 AM $0.0000159
+0.00%
$142,650 $54,300
Jun 7, 2 AM $0.0000158
+0.19%
$142,560 $54,618
Jun 7, 1 AM $0.0000158
+0.19%
$142,290 $54,339
Jun 7, 12 AM $0.0000158
-0.06%
$142,020 $55,346
Jun 6, 11 PM $0.0000158
+0.06%
$142,110 $55,107
Jun 6, 10 PM $0.0000158
-0.13%
$141,930 $54,972
Jun 6, 9 PM $0.0000158
+0.13%
$142,110 $55,559
Jun 6, 8 PM $0.0000158
+0.06%
$141,840 $55,870
Jun 6, 7 PM $0.0000158
+0.06%
$141,840 $56,195
Jun 6, 6 PM $0.0000158
+0.13%
$141,840 $56,377
Jun 6, 5 PM $0.0000157
+0.00%
$141,660 $56,439
Jun 6, 4 PM $0.0000157
+0.25%
$141,660 $56,684
Jun 6, 3 PM $0.0000157
+0.13%
$141,391 $56,077
Jun 6, 2 PM $0.0000157
+0.13%
$141,211 $55,935
Jun 6, 1 PM $0.0000157
+0.13%
$141,121 $55,844
Jun 6, 12 PM $0.0000157
+0.00%
$140,941 $55,934
Jun 6, 11 AM $0.0000157
+0.38%
$141,121 $55,239
Jun 6, 10 AM $0.0000156
-0.06%
$140,581 $54,768
Jun 6, 9 AM $0.0000156
-0.19%
$140,671 $55,081
Jun 6, 8 AM $0.0000157
+0.26%
$141,211 $54,982
Jun 6, 7 AM $0.0000157
-0.19%
$140,941 $55,354
Jun 6, 6 AM $0.0000157
-0.06%
$140,851 $55,624
Jun 6, 5 AM $0.0000157
+0.06%
$140,941 $55,905
Jun 6, 4 AM $0.0000156
-0.26%
$140,761 $56,118