Bombie Historical Data

BOMB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0000157
-0.45%
$140,851 $55,678
Jun 6, 2 AM $0.0000157
-0.13%
$141,211 $55,560
Jun 6, 1 AM $0.0000157
+0.00%
$141,301 $56,103
Jun 6, 12 AM $0.0000157
+0.19%
$141,571 $56,111
Jun 5, 11 PM $0.0000157
-0.19%
$141,301 $56,260
Jun 5, 10 PM $0.0000157
+0.25%
$141,571 $56,097
Jun 5, 9 PM $0.0000157
-0.19%
$141,211 $55,275
Jun 5, 8 PM $0.0000157
-0.06%
$141,481 $54,981
Jun 5, 7 PM $0.0000157
+0.51%
$141,121 $54,318
Jun 5, 6 PM $0.0000156
-0.38%
$140,671 $53,842
Jun 5, 5 PM $0.0000157
-0.19%
$141,481 $53,383
Jun 5, 4 PM $0.0000157
+0.25%
$141,571 $53,533
Jun 5, 3 PM $0.0000157
-0.25%
$141,121 $53,707
Jun 5, 2 PM $0.0000158
+0.00%
$141,751 $53,268
Jun 5, 1 PM $0.0000158
+0.38%
$141,930 $53,399
Jun 5, 12 PM $0.0000158
+0.64%
$141,751 $52,915
Jun 5, 11 AM $0.0000157
-0.06%
$141,391 $53,428
Jun 5, 10 AM $0.0000157
-0.25%
$141,391 $53,202
Jun 5, 9 AM $0.0000158
+0.13%
$141,751 $53,091
Jun 5, 8 AM $0.0000157
-0.19%
$141,661 $52,571
Jun 5, 7 AM $0.0000158
-0.32%
$141,930 $52,551
Jun 5, 6 AM $0.0000158
+0.00%
$142,200 $52,386
Jun 5, 5 AM $0.0000158
-0.25%
$142,110 $52,388
Jun 5, 4 AM $0.0000158
+0.06%
$142,290 $52,200
Jun 5, 3 AM $0.0000158
-0.19%
$142,200 $52,437
Jun 5, 2 AM $0.0000158
+0.00%
$142,470 $52,052
Jun 5, 1 AM $0.0000158
-0.13%
$142,290 $51,586
Jun 5, 12 AM $0.0000158
-0.06%
$142,470 $51,273
Jun 4, 11 PM $0.0000158
+0.06%
$142,470 $51,548
Jun 4, 10 PM $0.0000158
+0.00%
$142,380 $51,603
Jun 4, 9 PM $0.0000158
+0.00%
$142,380 $52,509
Jun 4, 8 PM $0.0000158
-0.06%
$142,290 $52,474
Jun 4, 7 PM $0.0000158
-0.13%
$142,290 $53,048
Jun 4, 6 PM $0.0000158
+0.13%
$142,380 $53,350
Jun 4, 5 PM $0.0000158
+0.00%
$142,110 $53,564
Jun 4, 4 PM $0.0000158
-0.44%
$142,020 $53,152
Jun 4, 3 PM $0.0000159
+0.00%
$142,650 $53,358
Jun 4, 2 PM $0.0000159
+0.00%
$142,650 $53,968
Jun 4, 1 PM $0.0000159
+0.00%
$142,650 $53,717
Jun 4, 12 PM $0.0000159
+0.00%
$142,650 $53,494
Jun 4, 11 AM $0.0000159
+0.00%
$142,650 $53,546
Jun 4, 10 AM $0.0000159
+0.00%
$142,650 $54,287
Jun 4, 9 AM $0.0000159
+0.57%
$142,650 $54,375
Jun 4, 8 AM $0.0000157
-0.51%
$140,941 $54,236
Jun 4, 7 AM $0.0000158
-0.06%
$142,020 $54,164
Jun 4, 6 AM $0.0000158
+0.13%
$142,020 $54,091
Jun 4, 5 AM $0.0000158
-0.13%
$142,020 $54,064
Jun 4, 4 AM $0.0000158
-0.38%
$141,840 $54,027
Jun 4, 3 AM $0.0000158
+0.25%
$142,380 $54,085
Jun 4, 2 AM $0.0000158
-0.44%
$142,020 $54,080