Bombie Historical Data

BOMB Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000015
-1.25%
$ 135,270 $ 55,174
May 2, 8 PM $ 0.0000153
+0.00%
$ 137,521 $ 55,089
May 2, 7 PM $ 0.0000153
+0.39%
$ 137,790 $ 53,909
May 2, 6 PM $ 0.0000153
+1.93%
$ 137,610 $ 54,198
May 2, 5 PM $ 0.000015
-1.44%
$ 135,182 $ 54,791
May 2, 4 PM $ 0.0000151
-0.79%
$ 136,262 $ 54,819
May 2, 3 PM $ 0.0000153
+1.06%
$ 137,431 $ 54,806
May 2, 2 PM $ 0.000015
-2.59%
$ 135,272 $ 55,377
May 2, 1 PM $ 0.0000153
+1.33%
$ 137,610 $ 55,514
May 2, 12 PM $ 0.0000151
-0.85%
$ 135,720 $ 55,761
May 2, 11 AM $ 0.0000152
-1.81%
$ 136,890 $ 55,144
May 2, 10 AM $ 0.0000154
+2.73%
$ 138,691 $ 54,582
May 2, 9 AM $ 0.000015
-2.03%
$ 135,000 $ 54,139
May 2, 8 AM $ 0.0000154
-0.71%
$ 138,961 $ 53,636
May 2, 7 AM $ 0.0000156
+1.43%
$ 140,671 $ 52,876
May 2, 6 AM $ 0.0000154
+2.53%
$ 138,691 $ 52,919
May 2, 5 AM $ 0.000015
-2.66%
$ 135,090 $ 53,188
May 2, 4 AM $ 0.0000154
+1.58%
$ 138,690 $ 53,305
May 2, 3 AM $ 0.0000151
-1.50%
$ 135,812 $ 53,214
May 2, 2 AM $ 0.0000154
+1.72%
$ 138,151 $ 52,741
May 2, 1 AM $ 0.0000149
-1.06%
$ 134,462 $ 53,117
May 2, 12 AM $ 0.0000151
-1.57%
$ 135,630 $ 53,048
May 1, 11 PM $ 0.0000153
-1.16%
$ 137,791 $ 52,857
May 1, 10 PM $ 0.0000155
+0.72%
$ 139,411 $ 52,343
May 1, 9 PM $ 0.0000154
-2.47%
$ 138,421 $ 52,341
May 1, 8 PM $ 0.0000158
+1.35%
$ 141,930 $ 52,443
May 1, 7 PM $ 0.0000156
-2.44%
$ 140,041 $ 52,572
May 1, 6 PM $ 0.000016
-1.42%
$ 143,550 $ 52,529
May 1, 5 PM $ 0.0000162
+2.79%
$ 145,620 $ 52,202
May 1, 4 PM $ 0.0000157
-0.06%
$ 141,661 $ 52,600
May 1, 3 PM $ 0.0000157
-0.13%
$ 141,571 $ 52,127
May 1, 2 PM $ 0.0000158
+0.06%
$ 141,751 $ 51,755
May 1, 1 PM $ 0.0000157
+0.00%
$ 141,661 $ 52,043
May 1, 12 PM $ 0.0000157
-0.13%
$ 141,661 $ 52,074
May 1, 11 AM $ 0.0000158
-0.06%
$ 141,751 $ 52,264
May 1, 10 AM $ 0.0000158
+0.32%
$ 141,840 $ 52,117
May 1, 9 AM $ 0.0000157
-0.38%
$ 141,391 $ 52,679
May 1, 8 AM $ 0.0000158
-0.19%
$ 141,930 $ 53,250
May 1, 7 AM $ 0.0000158
-0.25%
$ 142,200 $ 54,072
May 1, 6 AM $ 0.0000158
+0.64%
$ 142,560 $ 54,073
May 1, 5 AM $ 0.0000157
-0.25%
$ 141,661 $ 53,898
May 1, 4 AM $ 0.0000158
+0.32%
$ 142,020 $ 53,829
May 1, 3 AM $ 0.0000157
-0.63%
$ 141,571 $ 53,955
May 1, 2 AM $ 0.0000158
-0.06%
$ 142,020 $ 54,232
May 1, 1 AM $ 0.0000158
+0.32%
$ 142,290 $ 53,905
May 1, 12 AM $ 0.0000157
+0.06%
$ 141,571 $ 54,563
Apr 30, 11 PM $ 0.0000157
-0.38%
$ 141,571 $ 54,542
Apr 30, 10 PM $ 0.0000158
+0.32%
$ 141,930 $ 54,893
Apr 30, 9 PM $ 0.0000157
-1.87%
$ 141,391 $ 55,024
Apr 30, 8 PM $ 0.000016
+0.44%
$ 143,730 $ 54,605