Bombie Historical Data

BOMB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0000157
+0.77%
$141,661 $53,720
Jun 4, 12 AM $0.0000157
-0.44%
$140,941 $53,462
Jun 3, 11 PM $0.0000157
-0.38%
$141,121 $53,526
Jun 3, 10 PM $0.0000158
-0.06%
$141,930 $53,454
Jun 3, 9 PM $0.0000158
+0.83%
$142,200 $52,963
Jun 3, 8 PM $0.0000157
-1.20%
$141,031 $52,959
Jun 3, 7 PM $0.0000159
+0.70%
$142,650 $52,963
Jun 3, 6 PM $0.0000158
+0.70%
$141,930 $53,024
Jun 3, 5 PM $0.0000157
-0.82%
$140,941 $53,541
Jun 3, 4 PM $0.0000158
+0.89%
$142,110 $53,936
Jun 3, 3 PM $0.0000157
-0.63%
$140,851 $53,771
Jun 3, 2 PM $0.0000158
-0.38%
$141,751 $53,004
Jun 3, 1 PM $0.0000158
-1.31%
$142,290 $53,488
Jun 3, 12 PM $0.000016
+0.19%
$144,180 $53,549
Jun 3, 11 AM $0.000016
+0.31%
$143,910 $53,705
Jun 3, 10 AM $0.000016
-0.25%
$143,550 $53,251
Jun 3, 9 AM $0.000016
-0.19%
$143,820 $52,937
Jun 3, 8 AM $0.000016
+0.75%
$144,450 $53,726
Jun 3, 7 AM $0.000016
+0.76%
$143,730 $53,839
Jun 3, 6 AM $0.0000159
-0.44%
$143,460 $53,835
Jun 3, 5 AM $0.000016
+1.08%
$143,730 $53,533
Jun 3, 4 AM $0.0000159
+0.13%
$142,830 $53,733
Jun 3, 3 AM $0.0000159
+0.13%
$142,830 $53,696
Jun 3, 2 AM $0.0000159
-0.50%
$143,010 $53,640
Jun 3, 1 AM $0.0000161
+0.44%
$144,540 $54,168
Jun 3, 12 AM $0.000016
+0.50%
$143,820 $54,811
Jun 2, 11 PM $0.0000159
+0.00%
$143,280 $54,334
Jun 2, 10 PM $0.000016
-0.06%
$143,730 $53,778
Jun 2, 9 PM $0.000016
-0.37%
$143,550 $53,683
Jun 2, 8 PM $0.000016
+1.33%
$144,090 $53,615
Jun 2, 7 PM $0.000016
+0.63%
$144,090 $53,628
Jun 2, 6 PM $0.000016
+0.82%
$144,180 $53,216
Jun 2, 5 PM $0.000016
-0.19%
$144,180 $53,488
Jun 2, 4 PM $0.000016
+1.26%
$144,450 $53,890
Jun 2, 3 PM $0.0000158
-0.88%
$142,560 $54,051
Jun 2, 2 PM $0.0000159
+0.00%
$143,370 $54,142
Jun 2, 1 PM $0.0000159
+0.89%
$143,370 $53,767
Jun 2, 12 PM $0.0000158
-0.94%
$142,200 $54,244
Jun 2, 11 AM $0.0000159
-0.62%
$143,460 $54,044
Jun 2, 10 AM $0.000016
+1.46%
$143,910 $54,133
Jun 2, 9 AM $0.0000157
-2.06%
$141,391 $54,661
Jun 2, 8 AM $0.000016
+1.84%
$144,360 $53,940
Jun 2, 7 AM $0.0000158
+0.38%
$142,560 $53,845
Jun 2, 6 AM $0.0000158
+0.00%
$142,200 $53,634
Jun 2, 5 AM $0.0000158
-1.43%
$142,200 $54,070
Jun 2, 4 AM $0.0000159
+0.19%
$142,920 $53,878
Jun 2, 3 AM $0.000016
+0.31%
$143,550 $53,316
Jun 2, 2 AM $0.0000159
+0.19%
$143,100 $53,996
Jun 2, 1 AM $0.0000159
-1.06%
$143,010 $53,626
Jun 2, 12 AM $0.0000161
+0.12%
$144,540 $52,965