Bombie Historical Data

BOMB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000159
+0.00%
$ 143,370 $ 54,142
Jun 2, 1 PM $ 0.0000159
+0.89%
$ 143,370 $ 53,767
Jun 2, 12 PM $ 0.0000158
-0.94%
$ 142,200 $ 54,244
Jun 2, 11 AM $ 0.0000159
-0.62%
$ 143,460 $ 54,044
Jun 2, 10 AM $ 0.000016
+1.46%
$ 143,910 $ 54,133
Jun 2, 9 AM $ 0.0000157
-2.06%
$ 141,391 $ 54,661
Jun 2, 8 AM $ 0.000016
+1.84%
$ 144,360 $ 53,940
Jun 2, 7 AM $ 0.0000158
+0.38%
$ 142,560 $ 53,845
Jun 2, 6 AM $ 0.0000158
+0.00%
$ 142,200 $ 53,634
Jun 2, 5 AM $ 0.0000158
-1.43%
$ 142,200 $ 54,070
Jun 2, 4 AM $ 0.0000159
+0.19%
$ 142,920 $ 53,878
Jun 2, 3 AM $ 0.000016
+0.31%
$ 143,550 $ 53,316
Jun 2, 2 AM $ 0.0000159
+0.19%
$ 143,100 $ 53,996
Jun 2, 1 AM $ 0.0000159
-1.06%
$ 143,010 $ 53,626
Jun 2, 12 AM $ 0.0000161
+0.12%
$ 144,540 $ 52,965
Jun 1, 11 PM $ 0.0000162
+1.31%
$ 146,160 $ 53,600
Jun 1, 10 PM $ 0.000016
-0.12%
$ 144,270 $ 54,113
Jun 1, 9 PM $ 0.000016
-0.50%
$ 144,450 $ 54,609
Jun 1, 8 PM $ 0.0000161
-0.25%
$ 145,260 $ 54,879
Jun 1, 7 PM $ 0.0000162
-0.06%
$ 145,980 $ 54,763
Jun 1, 6 PM $ 0.0000162
-0.37%
$ 146,070 $ 55,483
Jun 1, 5 PM $ 0.0000163
-0.12%
$ 146,429 $ 54,985
Jun 1, 4 PM $ 0.0000163
-2.74%
$ 146,879 $ 54,609
Jun 1, 3 PM $ 0.0000168
+0.06%
$ 151,020 $ 54,912
Jun 1, 2 PM $ 0.0000168
-0.12%
$ 150,930 $ 55,218
Jun 1, 1 PM $ 0.0000168
-0.12%
$ 151,110 $ 55,476
Jun 1, 12 PM $ 0.0000168
+0.12%
$ 151,290 $ 55,535
Jun 1, 11 AM $ 0.0000168
+0.00%
$ 151,380 $ 55,232
Jun 1, 10 AM $ 0.0000168
+0.24%
$ 151,380 $ 55,575
Jun 1, 9 AM $ 0.0000168
-0.30%
$ 151,290 $ 55,535
Jun 1, 8 AM $ 0.0000168
+0.00%
$ 151,290 $ 55,686
Jun 1, 7 AM $ 0.0000168
-0.06%
$ 151,380 $ 55,897
Jun 1, 6 AM $ 0.0000168
+0.00%
$ 151,470 $ 55,965
Jun 1, 5 AM $ 0.0000168
-0.12%
$ 151,560 $ 55,793
Jun 1, 4 AM $ 0.0000169
-0.12%
$ 151,740 $ 56,196
Jun 1, 3 AM $ 0.0000169
-0.06%
$ 151,740 $ 56,643
Jun 1, 2 AM $ 0.0000169
+0.18%
$ 151,830 $ 55,737
Jun 1, 1 AM $ 0.0000168
-0.18%
$ 151,560 $ 56,082
Jun 1, 12 AM $ 0.0000169
+0.12%
$ 152,010 $ 56,205
May 31, 11 PM $ 0.0000169
-0.12%
$ 151,830 $ 55,637
May 31, 10 PM $ 0.0000169
-0.06%
$ 151,920 $ 55,462
May 31, 9 PM $ 0.0000169
+0.06%
$ 151,920 $ 55,507
May 31, 8 PM $ 0.0000169
+0.00%
$ 151,830 $ 55,754
May 31, 7 PM $ 0.0000169
-0.12%
$ 151,830 $ 55,541
May 31, 6 PM $ 0.0000169
+0.06%
$ 152,010 $ 55,402
May 31, 5 PM $ 0.0000169
+0.06%
$ 151,920 $ 55,328
May 31, 4 PM $ 0.0000169
+0.12%
$ 151,830 $ 55,192
May 31, 3 PM $ 0.0000168
-0.12%
$ 151,560 $ 54,645
May 31, 2 PM $ 0.0000169
-0.06%
$ 151,830 $ 54,886
May 31, 1 PM $ 0.0000169
-0.06%
$ 151,920 $ 54,785