Bombie Historical Data

BOMB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000157
-0.44%
$ 141,391 $ 54,387
Apr 28, 6 PM $ 0.0000159
+0.76%
$ 143,280 $ 54,243
Apr 28, 5 PM $ 0.0000157
-0.25%
$ 141,391 $ 54,169
Apr 28, 4 PM $ 0.0000158
-0.50%
$ 141,930 $ 53,628
Apr 28, 3 PM $ 0.0000159
-0.06%
$ 143,010 $ 53,383
Apr 28, 2 PM $ 0.0000159
+0.13%
$ 143,280 $ 52,587
Apr 28, 1 PM $ 0.0000158
+2.33%
$ 142,290 $ 52,456
Apr 28, 12 PM $ 0.0000153
-1.86%
$ 137,609 $ 52,590
Apr 28, 11 AM $ 0.0000155
+0.78%
$ 139,501 $ 52,781
Apr 28, 10 AM $ 0.0000154
-0.26%
$ 138,419 $ 52,285
Apr 28, 9 AM $ 0.0000155
+1.04%
$ 139,409 $ 52,883
Apr 28, 8 AM $ 0.0000153
-0.26%
$ 137,609 $ 52,139
Apr 28, 7 AM $ 0.0000153
+0.00%
$ 137,969 $ 51,946
Apr 28, 6 AM $ 0.0000153
-0.07%
$ 137,969 $ 51,914
Apr 28, 5 AM $ 0.0000153
+0.00%
$ 138,059 $ 51,924
Apr 28, 4 AM $ 0.0000153
+0.13%
$ 138,059 $ 51,729
Apr 28, 3 AM $ 0.0000153
-0.07%
$ 137,879 $ 51,916
Apr 28, 2 AM $ 0.0000153
-0.20%
$ 138,059 $ 51,780
Apr 28, 1 AM $ 0.0000154
+0.00%
$ 138,239 $ 50,870
Apr 28, 12 AM $ 0.0000154
+0.33%
$ 138,239 $ 50,435
Apr 27, 11 PM $ 0.0000153
+0.20%
$ 137,789 $ 50,666
Apr 27, 10 PM $ 0.0000153
+0.13%
$ 137,609 $ 51,073
Apr 27, 9 PM $ 0.0000153
-0.39%
$ 137,519 $ 51,590
Apr 27, 8 PM $ 0.0000153
-0.13%
$ 137,879 $ 51,751
Apr 27, 7 PM $ 0.0000153
+0.39%
$ 138,059 $ 51,826
Apr 27, 6 PM $ 0.0000153
-0.39%
$ 137,519 $ 52,174
Apr 27, 5 PM $ 0.0000153
-0.13%
$ 137,609 $ 52,866
Apr 27, 4 PM $ 0.0000153
-0.13%
$ 137,789 $ 53,441
Apr 27, 3 PM $ 0.0000153
-0.20%
$ 137,879 $ 53,456
Apr 27, 2 PM $ 0.0000154
+0.20%
$ 138,419 $ 53,442
Apr 27, 1 PM $ 0.0000154
+1.18%
$ 138,419 $ 53,491
Apr 27, 12 PM $ 0.0000152
+2.07%
$ 137,249 $ 53,688
Apr 27, 11 AM $ 0.000015
-0.27%
$ 134,550 $ 53,720
Apr 27, 10 AM $ 0.000015
+0.00%
$ 134,910 $ 54,151
Apr 27, 9 AM $ 0.000015
+1.14%
$ 135,180 $ 53,854
Apr 27, 8 AM $ 0.000015
+0.13%
$ 134,730 $ 54,057
Apr 27, 7 AM $ 0.000015
-0.47%
$ 134,550 $ 54,059
Apr 27, 6 AM $ 0.000015
-1.44%
$ 135,360 $ 54,927
Apr 27, 5 AM $ 0.0000152
-0.98%
$ 136,890 $ 55,300
Apr 27, 4 AM $ 0.0000154
+2.20%
$ 138,239 $ 55,229
Apr 27, 3 AM $ 0.0000151
-0.86%
$ 135,630 $ 55,168
Apr 27, 2 AM $ 0.0000151
-1.63%
$ 135,810 $ 55,847
Apr 27, 1 AM $ 0.0000153
+0.07%
$ 138,059 $ 56,540
Apr 27, 12 AM $ 0.0000153
-0.13%
$ 137,969 $ 57,235
Apr 26, 11 PM $ 0.0000154
+1.19%
$ 138,239 $ 56,996
Apr 26, 10 PM $ 0.0000153
+0.59%
$ 137,519 $ 56,822
Apr 26, 9 PM $ 0.0000151
-0.98%
$ 136,170 $ 56,909
Apr 26, 8 PM $ 0.0000153
+0.26%
$ 137,969 $ 57,313
Apr 26, 7 PM $ 0.0000153
+0.07%
$ 137,699 $ 57,616
Apr 26, 6 PM $ 0.0000153
+0.59%
$ 137,879 $ 57,855