Bombie Historical Data

BOMB Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000169
+0.12%
$ 152,010 $ 55,317
May 31, 11 AM $ 0.0000169
+0.00%
$ 151,920 $ 55,248
May 31, 10 AM $ 0.0000169
+0.06%
$ 152,010 $ 55,004
May 31, 9 AM $ 0.0000169
-0.06%
$ 151,830 $ 55,089
May 31, 8 AM $ 0.0000169
-0.06%
$ 151,830 $ 55,179
May 31, 7 AM $ 0.0000169
+0.12%
$ 151,920 $ 55,046
May 31, 6 AM $ 0.0000169
-0.12%
$ 151,740 $ 55,031
May 31, 5 AM $ 0.0000169
-0.12%
$ 151,830 $ 55,464
May 31, 4 AM $ 0.0000169
+0.00%
$ 152,010 $ 55,728
May 31, 3 AM $ 0.0000169
+0.12%
$ 152,010 $ 55,412
May 31, 2 AM $ 0.0000169
+0.00%
$ 151,920 $ 55,791
May 31, 1 AM $ 0.0000169
+0.12%
$ 152,010 $ 56,010
May 31, 12 AM $ 0.0000169
+0.18%
$ 151,920 $ 56,262
May 30, 11 PM $ 0.0000169
-0.06%
$ 151,650 $ 56,621
May 30, 10 PM $ 0.0000169
-0.30%
$ 151,740 $ 56,835
May 30, 9 PM $ 0.0000169
+0.00%
$ 152,010 $ 56,948
May 30, 8 PM $ 0.0000169
-0.12%
$ 152,010 $ 57,586
May 30, 7 PM $ 0.0000169
+0.00%
$ 152,190 $ 58,289
May 30, 6 PM $ 0.0000169
+0.00%
$ 152,100 $ 58,723
May 30, 5 PM $ 0.0000169
-0.06%
$ 152,100 $ 58,640
May 30, 4 PM $ 0.0000169
+0.12%
$ 152,280 $ 58,793
May 30, 3 PM $ 0.0000169
-0.06%
$ 152,100 $ 58,838
May 30, 2 PM $ 0.0000169
+0.06%
$ 152,190 $ 58,670
May 30, 1 PM $ 0.0000169
-0.18%
$ 152,100 $ 58,710
May 30, 12 PM $ 0.0000169
-0.06%
$ 152,190 $ 57,909
May 30, 11 AM $ 0.0000169
+0.06%
$ 152,280 $ 58,464
May 30, 10 AM $ 0.0000169
+0.00%
$ 152,190 $ 58,594
May 30, 9 AM $ 0.0000169
-0.06%
$ 152,190 $ 58,209
May 30, 8 AM $ 0.0000169
+0.00%
$ 152,280 $ 58,442
May 30, 7 AM $ 0.0000169
+0.00%
$ 152,280 $ 59,132
May 30, 6 AM $ 0.0000169
+0.06%
$ 152,280 $ 59,068
May 30, 5 AM $ 0.0000169
+0.06%
$ 152,100 $ 58,935
May 30, 4 AM $ 0.0000169
-0.18%
$ 151,830 $ 58,617
May 30, 3 AM $ 0.0000169
-0.12%
$ 152,100 $ 58,750
May 30, 2 AM $ 0.0000169
-0.06%
$ 152,280 $ 58,872
May 30, 1 AM $ 0.0000169
-0.06%
$ 152,190 $ 58,749
May 30, 12 AM $ 0.0000169
+0.18%
$ 152,370 $ 58,463
May 29, 11 PM $ 0.0000169
-0.06%
$ 152,190 $ 58,196
May 29, 10 PM $ 0.0000169
-0.06%
$ 152,190 $ 57,779
May 29, 9 PM $ 0.0000169
-0.18%
$ 152,280 $ 57,577
May 29, 8 PM $ 0.0000169
+0.00%
$ 152,460 $ 56,937
May 29, 7 PM $ 0.0000169
+0.24%
$ 152,460 $ 56,490
May 29, 6 PM $ 0.0000169
-0.41%
$ 152,100 $ 55,937
May 29, 5 PM $ 0.000017
+0.00%
$ 152,730 $ 56,076
May 29, 4 PM $ 0.000017
-0.24%
$ 152,550 $ 56,060
May 29, 3 PM $ 0.000017
+0.18%
$ 152,820 $ 56,905
May 29, 2 PM $ 0.0000169
-0.24%
$ 152,460 $ 56,782
May 29, 1 PM $ 0.000017
-0.12%
$ 152,640 $ 56,820
May 29, 12 PM $ 0.000017
-0.06%
$ 152,820 $ 57,129
May 29, 11 AM $ 0.000017
+0.00%
$ 152,910 $ 56,704