Bombie Historical Data

BOMB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0000162
+1.31%
$146,160 $53,600
Jun 1, 10 PM $0.000016
-0.12%
$144,270 $54,113
Jun 1, 9 PM $0.000016
-0.50%
$144,450 $54,609
Jun 1, 8 PM $0.0000161
-0.25%
$145,260 $54,879
Jun 1, 7 PM $0.0000162
-0.06%
$145,980 $54,763
Jun 1, 6 PM $0.0000162
-0.37%
$146,070 $55,483
Jun 1, 5 PM $0.0000163
-0.12%
$146,429 $54,985
Jun 1, 4 PM $0.0000163
-2.74%
$146,879 $54,609
Jun 1, 3 PM $0.0000168
+0.06%
$151,020 $54,912
Jun 1, 2 PM $0.0000168
-0.12%
$150,930 $55,218
Jun 1, 1 PM $0.0000168
-0.12%
$151,110 $55,476
Jun 1, 12 PM $0.0000168
+0.12%
$151,290 $55,535
Jun 1, 11 AM $0.0000168
+0.00%
$151,380 $55,232
Jun 1, 10 AM $0.0000168
+0.24%
$151,380 $55,575
Jun 1, 9 AM $0.0000168
-0.30%
$151,290 $55,535
Jun 1, 8 AM $0.0000168
+0.00%
$151,290 $55,686
Jun 1, 7 AM $0.0000168
-0.06%
$151,380 $55,897
Jun 1, 6 AM $0.0000168
+0.00%
$151,470 $55,965
Jun 1, 5 AM $0.0000168
-0.12%
$151,560 $55,793
Jun 1, 4 AM $0.0000169
-0.12%
$151,740 $56,196
Jun 1, 3 AM $0.0000169
-0.06%
$151,740 $56,643
Jun 1, 2 AM $0.0000169
+0.18%
$151,830 $55,737
Jun 1, 1 AM $0.0000168
-0.18%
$151,560 $56,082
Jun 1, 12 AM $0.0000169
+0.12%
$152,010 $56,205
May 31, 11 PM $0.0000169
-0.12%
$151,830 $55,637
May 31, 10 PM $0.0000169
-0.06%
$151,920 $55,462
May 31, 9 PM $0.0000169
+0.06%
$151,920 $55,507
May 31, 8 PM $0.0000169
+0.00%
$151,830 $55,754
May 31, 7 PM $0.0000169
-0.12%
$151,830 $55,541
May 31, 6 PM $0.0000169
+0.06%
$152,010 $55,402
May 31, 5 PM $0.0000169
+0.06%
$151,920 $55,328
May 31, 4 PM $0.0000169
+0.12%
$151,830 $55,192
May 31, 3 PM $0.0000168
-0.12%
$151,560 $54,645
May 31, 2 PM $0.0000169
-0.06%
$151,830 $54,886
May 31, 1 PM $0.0000169
-0.06%
$151,920 $54,785
May 31, 12 PM $0.0000169
+0.12%
$152,010 $55,317
May 31, 11 AM $0.0000169
+0.00%
$151,920 $55,248
May 31, 10 AM $0.0000169
+0.06%
$152,010 $55,004
May 31, 9 AM $0.0000169
-0.06%
$151,830 $55,089
May 31, 8 AM $0.0000169
-0.06%
$151,830 $55,179
May 31, 7 AM $0.0000169
+0.12%
$151,920 $55,046
May 31, 6 AM $0.0000169
-0.12%
$151,740 $55,031
May 31, 5 AM $0.0000169
-0.12%
$151,830 $55,464
May 31, 4 AM $0.0000169
+0.00%
$152,010 $55,728
May 31, 3 AM $0.0000169
+0.12%
$152,010 $55,412
May 31, 2 AM $0.0000169
+0.00%
$151,920 $55,791
May 31, 1 AM $0.0000169
+0.12%
$152,010 $56,010
May 31, 12 AM $0.0000169
+0.18%
$151,920 $56,262
May 30, 11 PM $0.0000169
-0.06%
$151,650 $56,621
May 30, 10 PM $0.0000169
-0.30%
$151,740 $56,835