Bombie Historical Data

BOMB Page 14
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0000161
+0.00%
$ 144,360 $ 55,534
2:54 AM $ 0.000016
+0.00%
$ 144,360 $ 55,499
2:53 AM $ 0.000016
+0.00%
$ 144,360 $ 55,559
2:52 AM $ 0.000016
+0.12%
$ 144,360 $ 55,559
2:51 AM $ 0.000016
+0.00%
$ 144,360 $ 55,551
2:50 AM $ 0.000016
+0.00%
$ 144,360 $ 55,526
2:49 AM $ 0.000016
+0.00%
$ 144,090 $ 55,526
2:48 AM $ 0.000016
+0.00%
$ 144,090 $ 55,471
2:47 AM $ 0.000016
+0.00%
$ 144,090 $ 55,471
2:46 AM $ 0.000016
+0.00%
$ 144,090 $ 55,388
2:45 AM $ 0.000016
+0.00%
$ 144,090 $ 55,388
2:44 AM $ 0.0000161
+0.00%
$ 144,540 $ 55,372
2:43 AM $ 0.0000161
+0.00%
$ 144,540 $ 55,322
2:42 AM $ 0.0000161
+0.00%
$ 144,540 $ 55,322
2:41 AM $ 0.000016
+0.00%
$ 144,540 $ 55,317
2:40 AM $ 0.000016
+0.00%
$ 144,540 $ 55,317
2:39 AM $ 0.000016
+0.00%
$ 144,090 $ 55,312
2:38 AM $ 0.0000161
+0.00%
$ 144,090 $ 55,328
2:37 AM $ 0.000016
+0.00%
$ 144,090 $ 55,328
2:36 AM $ 0.000016
+0.00%
$ 144,090 $ 55,335
2:35 AM $ 0.000016
+0.00%
$ 144,090 $ 55,336
2:34 AM $ 0.000016
+0.00%
$ 144,360 $ 55,305
2:33 AM $ 0.000016
+0.00%
$ 144,360 $ 55,311
2:32 AM $ 0.000016
-0.06%
$ 144,360 $ 55,311
2:31 AM $ 0.000016
+0.00%
$ 144,360 $ 55,325
2:30 AM $ 0.000016
+0.00%
$ 144,360 $ 55,266
2:29 AM $ 0.000016
+0.00%
$ 144,090 $ 55,266
2:28 AM $ 0.000016
+0.00%
$ 144,090 $ 55,163
2:27 AM $ 0.000016
+0.00%
$ 144,090 $ 55,163
2:26 AM $ 0.000016
+0.00%
$ 144,090 $ 55,169
2:25 AM $ 0.000016
+0.00%
$ 144,090 $ 55,184
2:24 AM $ 0.000016
+0.00%
$ 144,270 $ 55,184
2:23 AM $ 0.000016
+0.00%
$ 144,270 $ 55,190
2:22 AM $ 0.000016
+0.00%
$ 144,270 $ 55,190
2:21 AM $ 0.000016
+0.00%
$ 144,270 $ 55,213
2:20 AM $ 0.000016
+0.00%
$ 144,270 $ 55,281
2:19 AM $ 0.000016
+0.00%
$ 144,180 $ 55,281
2:18 AM $ 0.000016
+0.00%
$ 144,180 $ 55,267
2:17 AM $ 0.0000161
+0.00%
$ 144,180 $ 55,267
2:16 AM $ 0.000016
+0.00%
$ 144,180 $ 55,254
2:15 AM $ 0.000016
+0.00%
$ 144,180 $ 55,254
2:14 AM $ 0.000016
+0.00%
$ 144,270 $ 55,243
2:13 AM $ 0.000016
+0.00%
$ 144,270 $ 55,243
2:12 AM $ 0.000016
+0.00%
$ 144,270 $ 55,217
2:11 AM $ 0.000016
+0.00%
$ 144,270 $ 55,185
2:10 AM $ 0.000016
+0.00%
$ 144,270 $ 55,185
2:09 AM $ 0.000016
+0.00%
$ 144,090 $ 55,175
2:08 AM $ 0.000016
+0.00%
$ 144,090 $ 55,175
2:07 AM $ 0.000016
+0.00%
$ 144,090 $ 55,162
2:06 AM $ 0.000016
+0.00%
$ 144,090 $ 55,226