Bombie Historical Data

BOMB Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0000169
+0.00%
$152,010 $56,948
May 30, 8 PM $0.0000169
-0.12%
$152,010 $57,586
May 30, 7 PM $0.0000169
+0.00%
$152,190 $58,289
May 30, 6 PM $0.0000169
+0.00%
$152,100 $58,723
May 30, 5 PM $0.0000169
-0.06%
$152,100 $58,640
May 30, 4 PM $0.0000169
+0.12%
$152,280 $58,793
May 30, 3 PM $0.0000169
-0.06%
$152,100 $58,838
May 30, 2 PM $0.0000169
+0.06%
$152,190 $58,670
May 30, 1 PM $0.0000169
-0.18%
$152,100 $58,710
May 30, 12 PM $0.0000169
-0.06%
$152,190 $57,909
May 30, 11 AM $0.0000169
+0.06%
$152,280 $58,464
May 30, 10 AM $0.0000169
+0.00%
$152,190 $58,594
May 30, 9 AM $0.0000169
-0.06%
$152,190 $58,209
May 30, 8 AM $0.0000169
+0.00%
$152,280 $58,442
May 30, 7 AM $0.0000169
+0.00%
$152,280 $59,132
May 30, 6 AM $0.0000169
+0.06%
$152,280 $59,068
May 30, 5 AM $0.0000169
+0.06%
$152,100 $58,935
May 30, 4 AM $0.0000169
-0.18%
$151,830 $58,617
May 30, 3 AM $0.0000169
-0.12%
$152,100 $58,750
May 30, 2 AM $0.0000169
-0.06%
$152,280 $58,872
May 30, 1 AM $0.0000169
-0.06%
$152,190 $58,749
May 30, 12 AM $0.0000169
+0.18%
$152,370 $58,463
May 29, 11 PM $0.0000169
-0.06%
$152,190 $58,196
May 29, 10 PM $0.0000169
-0.06%
$152,190 $57,779
May 29, 9 PM $0.0000169
-0.18%
$152,280 $57,577
May 29, 8 PM $0.0000169
+0.00%
$152,460 $56,937
May 29, 7 PM $0.0000169
+0.24%
$152,460 $56,490
May 29, 6 PM $0.0000169
-0.41%
$152,100 $55,937
May 29, 5 PM $0.000017
+0.00%
$152,730 $56,076
May 29, 4 PM $0.000017
-0.24%
$152,550 $56,060
May 29, 3 PM $0.000017
+0.18%
$152,820 $56,905
May 29, 2 PM $0.0000169
-0.24%
$152,460 $56,782
May 29, 1 PM $0.000017
-0.12%
$152,640 $56,820
May 29, 12 PM $0.000017
-0.06%
$152,820 $57,129
May 29, 11 AM $0.000017
+0.00%
$152,910 $56,704
May 29, 10 AM $0.000017
-0.06%
$153,000 $56,599
May 29, 9 AM $0.000017
+0.00%
$153,090 $56,736
May 29, 8 AM $0.000017
+0.00%
$153,090 $56,300
May 29, 7 AM $0.000017
+0.00%
$153,000 $56,081
May 29, 6 AM $0.000017
-0.06%
$153,090 $56,327
May 29, 5 AM $0.000017
+0.06%
$153,000 $56,017
May 29, 4 AM $0.000017
+0.00%
$152,910 $55,889
May 29, 3 AM $0.000017
-0.29%
$152,910 $56,167
May 29, 2 AM $0.000017
-0.06%
$153,000 $55,808
May 29, 1 AM $0.000017
-0.06%
$153,090 $56,394
May 29, 12 AM $0.000017
+0.06%
$153,000 $56,535
May 28, 11 PM $0.000017
-0.06%
$153,000 $56,347
May 28, 10 PM $0.000017
+0.00%
$153,090 $56,498
May 28, 9 PM $0.000017
+0.06%
$153,270 $56,729
May 28, 8 PM $0.000017
+0.12%
$153,180 $56,661