Bombie Historical Data

BOMB Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000017
-0.06%
$ 153,000 $ 56,599
May 29, 9 AM $ 0.000017
+0.00%
$ 153,090 $ 56,736
May 29, 8 AM $ 0.000017
+0.00%
$ 153,090 $ 56,300
May 29, 7 AM $ 0.000017
+0.00%
$ 153,000 $ 56,081
May 29, 6 AM $ 0.000017
-0.06%
$ 153,090 $ 56,327
May 29, 5 AM $ 0.000017
+0.06%
$ 153,000 $ 56,017
May 29, 4 AM $ 0.000017
+0.00%
$ 152,910 $ 55,889
May 29, 3 AM $ 0.000017
-0.29%
$ 152,910 $ 56,167
May 29, 2 AM $ 0.000017
-0.06%
$ 153,000 $ 55,808
May 29, 1 AM $ 0.000017
-0.06%
$ 153,090 $ 56,394
May 29, 12 AM $ 0.000017
+0.06%
$ 153,000 $ 56,535
May 28, 11 PM $ 0.000017
-0.06%
$ 153,000 $ 56,347
May 28, 10 PM $ 0.000017
+0.00%
$ 153,090 $ 56,498
May 28, 9 PM $ 0.000017
+0.06%
$ 153,270 $ 56,729
May 28, 8 PM $ 0.000017
+0.12%
$ 153,180 $ 56,661
May 28, 7 PM $ 0.000017
+0.00%
$ 153,180 $ 56,196
May 28, 6 PM $ 0.000017
+0.06%
$ 153,180 $ 56,178
May 28, 5 PM $ 0.000017
-0.06%
$ 153,090 $ 55,834
May 28, 4 PM $ 0.000017
+0.18%
$ 153,180 $ 55,051
May 28, 3 PM $ 0.000017
-0.12%
$ 152,910 $ 54,079
May 28, 2 PM $ 0.000017
+0.12%
$ 153,000 $ 54,098
May 28, 1 PM $ 0.000017
-0.23%
$ 152,910 $ 54,603
May 28, 12 PM $ 0.000017
+0.12%
$ 153,270 $ 54,676
May 28, 11 AM $ 0.000017
+0.00%
$ 153,270 $ 55,254
May 28, 10 AM $ 0.000017
-0.06%
$ 153,270 $ 55,069
May 28, 9 AM $ 0.000017
+0.00%
$ 153,360 $ 55,415
May 28, 8 AM $ 0.000017
-0.06%
$ 153,270 $ 55,640
May 28, 7 AM $ 0.0000171
+0.18%
$ 153,540 $ 54,613
May 28, 6 AM $ 0.0000171
+0.23%
$ 153,810 $ 54,291
May 28, 5 AM $ 0.0000171
+0.12%
$ 153,630 $ 54,737
May 28, 4 AM $ 0.0000171
+0.00%
$ 153,540 $ 55,090
May 28, 3 AM $ 0.000017
-0.29%
$ 153,360 $ 55,053
May 28, 2 AM $ 0.0000171
+0.41%
$ 154,080 $ 55,424
May 28, 1 AM $ 0.0000171
+0.23%
$ 153,630 $ 54,629
May 28, 12 AM $ 0.000017
+0.12%
$ 153,450 $ 54,063
May 27, 11 PM $ 0.000017
-0.18%
$ 153,180 $ 54,134
May 27, 10 PM $ 0.000017
+0.41%
$ 153,360 $ 54,204
May 27, 9 PM $ 0.0000169
-0.82%
$ 152,280 $ 53,741
May 27, 8 PM $ 0.0000171
-0.06%
$ 153,720 $ 54,312
May 27, 7 PM $ 0.0000171
+0.12%
$ 153,810 $ 54,667
May 27, 6 PM $ 0.0000171
+0.29%
$ 153,900 $ 55,268
May 27, 5 PM $ 0.000017
-0.23%
$ 153,270 $ 55,325
May 27, 4 PM $ 0.0000171
-0.18%
$ 153,630 $ 55,863
May 27, 3 PM $ 0.0000171
+0.06%
$ 153,540 $ 56,216
May 27, 2 PM $ 0.000017
+0.65%
$ 153,360 $ 56,047
May 27, 1 PM $ 0.0000171
+0.06%
$ 153,810 $ 55,501
May 27, 12 PM $ 0.0000171
+0.12%
$ 153,900 $ 55,526
May 27, 11 AM $ 0.0000171
-0.12%
$ 153,720 $ 54,861
May 27, 10 AM $ 0.0000171
+0.12%
$ 153,990 $ 54,710
May 27, 9 AM $ 0.0000171
+0.23%
$ 153,990 $ 54,202