Bombie Historical Data

BOMB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000153
+0.59%
$ 137,879 $ 57,855
Apr 26, 5 PM $ 0.0000152
-0.85%
$ 136,530 $ 57,611
Apr 26, 4 PM $ 0.0000153
+0.66%
$ 137,879 $ 57,330
Apr 26, 3 PM $ 0.0000152
-0.72%
$ 136,980 $ 57,033
Apr 26, 2 PM $ 0.0000153
+0.46%
$ 137,969 $ 57,438
Apr 26, 1 PM $ 0.0000153
+0.33%
$ 137,340 $ 57,586
Apr 26, 12 PM $ 0.0000152
+1.19%
$ 137,250 $ 58,081
Apr 26, 11 AM $ 0.000015
-1.57%
$ 135,180 $ 57,525
Apr 26, 10 AM $ 0.0000153
+0.93%
$ 137,340 $ 58,035
Apr 26, 9 AM $ 0.0000154
+0.20%
$ 138,329 $ 57,462
Apr 26, 8 AM $ 0.0000153
-0.13%
$ 137,969 $ 58,190
Apr 26, 7 AM $ 0.0000153
+0.07%
$ 138,149 $ 58,495
Apr 26, 6 AM $ 0.0000153
-0.07%
$ 138,059 $ 58,519
Apr 26, 5 AM $ 0.0000153
+0.07%
$ 137,879 $ 58,911
Apr 26, 4 AM $ 0.0000153
+1.59%
$ 137,789 $ 59,303
Apr 26, 3 AM $ 0.0000151
-1.50%
$ 135,630 $ 59,410
Apr 26, 2 AM $ 0.0000153
-0.46%
$ 137,699 $ 59,622
Apr 26, 1 AM $ 0.0000152
-0.85%
$ 136,530 $ 58,872
Apr 26, 12 AM $ 0.0000153
+3.09%
$ 138,059 $ 58,794
Apr 25, 11 PM $ 0.000015
-1.83%
$ 135,090 $ 59,253
Apr 25, 10 PM $ 0.0000152
-1.04%
$ 136,620 $ 59,304
Apr 25, 9 PM $ 0.0000153
+3.24%
$ 137,519 $ 58,711
Apr 25, 8 PM $ 0.0000148
+0.07%
$ 133,470 $ 58,595
Apr 25, 7 PM $ 0.0000148
-0.13%
$ 133,290 $ 58,027
Apr 25, 6 PM $ 0.0000148
-0.34%
$ 133,200 $ 57,172
Apr 25, 5 PM $ 0.0000148
+0.00%
$ 133,560 $ 56,590
Apr 25, 4 PM $ 0.0000149
-0.47%
$ 133,650 $ 56,729
Apr 25, 3 PM $ 0.0000149
+0.00%
$ 134,190 $ 57,071
Apr 25, 2 PM $ 0.0000148
+0.00%
$ 133,380 $ 56,757
Apr 25, 1 PM $ 0.0000148
-1.86%
$ 132,750 $ 56,487
Apr 25, 12 PM $ 0.0000149
+0.67%
$ 134,280 $ 56,011
Apr 25, 11 AM $ 0.0000148
-1.00%
$ 133,380 $ 56,018
Apr 25, 10 AM $ 0.0000149
+0.88%
$ 134,280 $ 55,379
Apr 25, 9 AM $ 0.0000148
+0.41%
$ 133,110 $ 55,492
Apr 25, 8 AM $ 0.0000147
-1.67%
$ 132,571 $ 54,918
Apr 25, 7 AM $ 0.000015
+1.08%
$ 134,820 $ 54,655
Apr 25, 6 AM $ 0.0000148
-0.20%
$ 133,380 $ 54,461
Apr 25, 5 AM $ 0.0000148
-1.40%
$ 132,840 $ 54,346
Apr 25, 4 AM $ 0.0000148
-1.53%
$ 133,110 $ 53,592
Apr 25, 3 AM $ 0.000015
+1.08%
$ 135,180 $ 53,238
Apr 25, 2 AM $ 0.0000149
+0.81%
$ 134,190 $ 52,934
Apr 25, 1 AM $ 0.0000149
-0.87%
$ 133,650 $ 52,695
Apr 25, 12 AM $ 0.000015
+0.13%
$ 135,090 $ 52,673
Apr 24, 11 PM $ 0.0000151
+1.81%
$ 136,350 $ 53,041
Apr 24, 10 PM $ 0.0000151
+1.00%
$ 136,260 $ 52,929
Apr 24, 9 PM $ 0.0000149
-0.13%
$ 134,280 $ 53,670
Apr 24, 8 PM $ 0.000015
-0.53%
$ 135,090 $ 53,583
Apr 24, 7 PM $ 0.0000151
+0.07%
$ 135,720 $ 53,863
Apr 24, 6 PM $ 0.000015
+0.13%
$ 135,360 $ 54,261
Apr 24, 5 PM $ 0.0000149
-1.39%
$ 134,190 $ 55,007