Bombie Historical Data

BOMB Page 15
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000016
+0.00%
$ 144,090 $ 55,320
3:30 AM $ 0.000016
+0.00%
$ 144,090 $ 55,320
3:29 AM $ 0.000016
+0.00%
$ 144,180 $ 55,384
3:28 AM $ 0.000016
+0.00%
$ 144,180 $ 55,384
3:27 AM $ 0.000016
+0.00%
$ 144,180 $ 55,373
3:26 AM $ 0.000016
+0.00%
$ 144,180 $ 55,439
3:25 AM $ 0.000016
+0.00%
$ 144,180 $ 55,439
3:24 AM $ 0.000016
+0.00%
$ 144,180 $ 55,481
3:23 AM $ 0.000016
+0.00%
$ 144,180 $ 55,475
3:22 AM $ 0.000016
+0.00%
$ 144,180 $ 55,475
3:21 AM $ 0.000016
+0.00%
$ 144,180 $ 55,421
3:20 AM $ 0.000016
+0.00%
$ 144,180 $ 55,453
3:19 AM $ 0.000016
+0.00%
$ 144,270 $ 55,453
3:18 AM $ 0.000016
+0.00%
$ 144,270 $ 55,457
3:17 AM $ 0.000016
+0.00%
$ 144,270 $ 55,457
3:16 AM $ 0.000016
+0.00%
$ 144,270 $ 55,413
3:15 AM $ 0.000016
+0.00%
$ 144,270 $ 55,413
3:14 AM $ 0.000016
+0.00%
$ 144,000 $ 55,433
3:13 AM $ 0.000016
+0.00%
$ 144,000 $ 55,433
3:12 AM $ 0.000016
-0.12%
$ 144,000 $ 55,452
3:11 AM $ 0.000016
+0.00%
$ 144,000 $ 55,512
3:10 AM $ 0.000016
+0.00%
$ 144,000 $ 55,512
3:09 AM $ 0.000016
+0.00%
$ 144,270 $ 55,527
3:08 AM $ 0.000016
+0.00%
$ 144,270 $ 55,538
3:07 AM $ 0.000016
+0.00%
$ 144,270 $ 55,538
3:06 AM $ 0.000016
+0.00%
$ 144,270 $ 55,602
3:05 AM $ 0.000016
+0.00%
$ 144,270 $ 55,686
3:04 AM $ 0.000016
+0.00%
$ 144,180 $ 55,686
3:03 AM $ 0.000016
+0.00%
$ 144,180 $ 55,668
3:02 AM $ 0.000016
+0.00%
$ 144,180 $ 55,668
3:01 AM $ 0.000016
+0.00%
$ 144,180 $ 55,598
3:00 AM $ 0.000016
+0.00%
$ 144,180 $ 55,598
2:59 AM $ 0.000016
+0.00%
$ 144,360 $ 55,593
2:58 AM $ 0.000016
+0.00%
$ 144,360 $ 55,570
2:57 AM $ 0.000016
+0.00%
$ 144,360 $ 55,570
2:56 AM $ 0.000016
+0.00%
$ 144,360 $ 55,534
2:55 AM $ 0.0000161
+0.00%
$ 144,360 $ 55,534
2:54 AM $ 0.000016
+0.00%
$ 144,360 $ 55,499
2:53 AM $ 0.000016
+0.00%
$ 144,360 $ 55,559
2:52 AM $ 0.000016
+0.12%
$ 144,360 $ 55,559
2:51 AM $ 0.000016
+0.00%
$ 144,360 $ 55,551
2:50 AM $ 0.000016
+0.00%
$ 144,360 $ 55,526
2:49 AM $ 0.000016
+0.00%
$ 144,090 $ 55,526
2:48 AM $ 0.000016
+0.00%
$ 144,090 $ 55,471
2:47 AM $ 0.000016
+0.00%
$ 144,090 $ 55,471
2:46 AM $ 0.000016
+0.00%
$ 144,090 $ 55,388
2:45 AM $ 0.000016
+0.00%
$ 144,090 $ 55,388
2:44 AM $ 0.0000161
+0.00%
$ 144,540 $ 55,372
2:43 AM $ 0.0000161
+0.00%
$ 144,540 $ 55,322
2:42 AM $ 0.0000161
+0.00%
$ 144,540 $ 55,322