Bombie Historical Data

BOMB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000199
-3.11%
$ 179,190 $ 52,773
Mar 10, 11 AM $ 0.0000205
-1.11%
$ 184,948 $ 52,925
Mar 10, 10 AM $ 0.0000206
+0.00%
$ 185,761 $ 53,428
Mar 10, 9 AM $ 0.0000206
-1.01%
$ 185,761 $ 54,458
Mar 10, 8 AM $ 0.000021
+1.45%
$ 188,550 $ 54,496
Mar 10, 7 AM $ 0.0000208
+0.78%
$ 187,111 $ 54,800
Mar 10, 6 AM $ 0.0000209
+0.00%
$ 187,650 $ 54,244
Mar 10, 5 AM $ 0.0000208
-0.86%
$ 187,561 $ 54,183
Mar 10, 4 AM $ 0.0000209
+1.80%
$ 188,370 $ 54,114
Mar 10, 3 AM $ 0.0000205
-1.30%
$ 184,768 $ 53,838
Mar 10, 2 AM $ 0.0000206
-0.05%
$ 185,761 $ 53,835
Mar 10, 1 AM $ 0.0000207
-0.96%
$ 185,851 $ 53,762
Mar 10, 12 AM $ 0.0000209
+2.15%
$ 187,740 $ 53,539
Mar 9, 11 PM $ 0.0000206
-1.63%
$ 184,952 $ 53,425
Mar 9, 10 PM $ 0.0000208
+0.29%
$ 187,381 $ 53,710
Mar 9, 9 PM $ 0.0000208
+0.63%
$ 186,841 $ 53,674
Mar 9, 8 PM $ 0.0000207
+0.58%
$ 186,391 $ 53,690
Mar 9, 7 PM $ 0.0000207
+0.49%
$ 185,851 $ 53,671
Mar 9, 6 PM $ 0.0000205
-1.44%
$ 184,948 $ 53,909
Mar 9, 5 PM $ 0.0000209
+2.06%
$ 187,651 $ 53,792
Mar 9, 4 PM $ 0.0000206
-1.62%
$ 185,218 $ 53,837
Mar 9, 3 PM $ 0.000021
+2.83%
$ 189,357 $ 54,088
Mar 9, 2 PM $ 0.0000205
+1.64%
$ 184,408 $ 53,907
Mar 9, 1 PM $ 0.0000203
-0.05%
$ 182,879 $ 53,984
Mar 9, 12 PM $ 0.0000202
-0.39%
$ 182,069 $ 54,351
Mar 9, 11 AM $ 0.0000204
+1.95%
$ 183,689 $ 53,504
Mar 9, 10 AM $ 0.0000199
-1.14%
$ 178,830 $ 53,591
Mar 9, 9 AM $ 0.0000201
+0.25%
$ 181,260 $ 53,351
Mar 9, 8 AM $ 0.0000201
+1.06%
$ 180,630 $ 53,800
Mar 9, 7 AM $ 0.0000199
-1.44%
$ 179,190 $ 54,066
Mar 9, 6 AM $ 0.0000201
+0.95%
$ 181,350 $ 53,901
Mar 9, 5 AM $ 0.0000199
-0.65%
$ 179,460 $ 53,983
Mar 9, 4 AM $ 0.0000203
+1.85%
$ 182,789 $ 53,511
Mar 9, 3 AM $ 0.00002
-1.23%
$ 180,270 $ 54,181
Mar 9, 2 AM $ 0.0000203
+0.50%
$ 182,339 $ 54,697
Mar 9, 1 AM $ 0.0000199
-0.55%
$ 179,370 $ 54,647
Mar 9, 12 AM $ 0.00002
+1.62%
$ 180,360 $ 54,811
Mar 8, 11 PM $ 0.0000198
-1.05%
$ 178,381 $ 54,537
Mar 8, 10 PM $ 0.00002
-1.67%
$ 179,820 $ 54,243
Mar 8, 9 PM $ 0.0000203
+3.15%
$ 182,879 $ 54,441
Mar 8, 8 PM $ 0.0000197
+0.41%
$ 177,661 $ 54,619
Mar 8, 7 PM $ 0.0000197
-0.15%
$ 176,941 $ 54,769
Mar 8, 6 PM $ 0.0000198
-1.05%
$ 178,381 $ 54,975
Mar 8, 5 PM $ 0.0000198
-1.35%
$ 177,931 $ 54,531
Mar 8, 4 PM $ 0.0000199
-0.35%
$ 179,190 $ 53,844
Mar 8, 3 PM $ 0.00002
-0.55%
$ 179,820 $ 53,659
Mar 8, 2 PM $ 0.0000201
+1.72%
$ 180,810 $ 53,532
Mar 8, 1 PM $ 0.0000197
-1.74%
$ 177,661 $ 54,169
Mar 8, 12 PM $ 0.0000199
-0.30%
$ 179,370 $ 53,502
Mar 8, 11 AM $ 0.0000201
+1.11%
$ 180,540 $ 54,366