Bombie Historical Data

BOMB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000015
-0.53%
$ 135,090 $ 53,583
Apr 24, 7 PM $ 0.0000151
+0.07%
$ 135,720 $ 53,863
Apr 24, 6 PM $ 0.000015
+0.13%
$ 135,360 $ 54,261
Apr 24, 5 PM $ 0.0000149
-1.39%
$ 134,190 $ 55,007
Apr 24, 4 PM $ 0.0000151
-0.46%
$ 136,350 $ 54,906
Apr 24, 3 PM $ 0.0000152
-0.91%
$ 136,440 $ 54,975
Apr 24, 2 PM $ 0.0000153
+0.59%
$ 137,339 $ 55,047
Apr 24, 1 PM $ 0.0000152
+0.40%
$ 136,530 $ 55,868
Apr 24, 12 PM $ 0.0000151
+2.16%
$ 135,990 $ 55,838
Apr 24, 11 AM $ 0.0000148
+0.27%
$ 133,020 $ 56,252
Apr 24, 10 AM $ 0.0000148
-0.07%
$ 132,840 $ 56,859
Apr 24, 9 AM $ 0.0000147
-0.14%
$ 132,660 $ 57,282
Apr 24, 8 AM $ 0.0000148
-0.14%
$ 132,840 $ 57,038
Apr 24, 7 AM $ 0.0000148
+0.27%
$ 133,020 $ 57,220
Apr 24, 6 AM $ 0.0000148
+0.07%
$ 132,840 $ 56,347
Apr 24, 5 AM $ 0.0000148
-0.20%
$ 132,750 $ 55,747
Apr 24, 4 AM $ 0.0000148
+0.00%
$ 133,020 $ 55,991
Apr 24, 3 AM $ 0.0000148
+0.20%
$ 133,020 $ 56,482
Apr 24, 2 AM $ 0.0000148
+0.20%
$ 133,110 $ 55,721
Apr 24, 1 AM $ 0.0000148
+0.00%
$ 132,840 $ 56,115
Apr 24, 12 AM $ 0.0000147
+0.00%
$ 132,661 $ 55,915
Apr 23, 11 PM $ 0.0000148
+0.00%
$ 132,840 $ 55,016
Apr 23, 10 PM $ 0.0000148
+0.14%
$ 132,840 $ 54,857
Apr 23, 9 PM $ 0.0000148
+0.00%
$ 132,750 $ 54,518
Apr 23, 8 PM $ 0.0000147
-0.14%
$ 132,571 $ 54,470
Apr 23, 7 PM $ 0.0000148
+0.20%
$ 132,840 $ 54,407
Apr 23, 6 PM $ 0.0000148
+0.07%
$ 132,750 $ 54,078
Apr 23, 5 PM $ 0.0000148
+0.00%
$ 132,751 $ 53,702
Apr 23, 4 PM $ 0.0000147
-0.07%
$ 132,571 $ 54,062
Apr 23, 3 PM $ 0.0000148
+0.00%
$ 132,750 $ 54,349
Apr 23, 2 PM $ 0.0000148
-0.07%
$ 132,750 $ 55,029
Apr 23, 1 PM $ 0.0000148
+0.07%
$ 132,840 $ 54,991
Apr 23, 12 PM $ 0.0000148
-0.14%
$ 132,750 $ 54,671
Apr 23, 11 AM $ 0.0000148
+0.14%
$ 132,930 $ 54,273
Apr 23, 10 AM $ 0.0000148
-0.07%
$ 132,750 $ 53,889
Apr 23, 9 AM $ 0.0000148
-0.07%
$ 132,840 $ 53,636
Apr 23, 8 AM $ 0.0000148
+0.07%
$ 132,930 $ 53,877
Apr 23, 7 AM $ 0.0000148
-0.07%
$ 132,840 $ 53,775
Apr 23, 6 AM $ 0.0000148
+0.00%
$ 132,930 $ 53,907
Apr 23, 5 AM $ 0.0000148
+0.07%
$ 132,930 $ 53,697
Apr 23, 4 AM $ 0.0000148
-0.14%
$ 132,840 $ 53,371
Apr 23, 3 AM $ 0.0000148
+0.20%
$ 133,020 $ 53,200
Apr 23, 2 AM $ 0.0000148
+0.07%
$ 133,110 $ 53,785
Apr 23, 1 AM $ 0.0000148
-0.14%
$ 133,020 $ 54,200
Apr 23, 12 AM $ 0.0000148
+0.20%
$ 133,200 $ 54,664
Apr 22, 11 PM $ 0.0000147
-0.27%
$ 132,660 $ 54,397
Apr 22, 10 PM $ 0.0000148
-0.14%
$ 133,020 $ 54,510
Apr 22, 9 PM $ 0.0000148
+0.14%
$ 133,200 $ 54,934
Apr 22, 8 PM $ 0.0000148
-0.14%
$ 132,840 $ 54,668
Apr 22, 7 PM $ 0.0000148
-0.13%
$ 133,200 $ 54,404