Bombie Historical Data

BOMB Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.000017
+0.00%
$153,180 $56,196
May 28, 6 PM $0.000017
+0.06%
$153,180 $56,178
May 28, 5 PM $0.000017
-0.06%
$153,090 $55,834
May 28, 4 PM $0.000017
+0.18%
$153,180 $55,051
May 28, 3 PM $0.000017
-0.12%
$152,910 $54,079
May 28, 2 PM $0.000017
+0.12%
$153,000 $54,098
May 28, 1 PM $0.000017
-0.23%
$152,910 $54,603
May 28, 12 PM $0.000017
+0.12%
$153,270 $54,676
May 28, 11 AM $0.000017
+0.00%
$153,270 $55,254
May 28, 10 AM $0.000017
-0.06%
$153,270 $55,069
May 28, 9 AM $0.000017
+0.00%
$153,360 $55,415
May 28, 8 AM $0.000017
-0.06%
$153,270 $55,640
May 28, 7 AM $0.0000171
+0.18%
$153,540 $54,613
May 28, 6 AM $0.0000171
+0.23%
$153,810 $54,291
May 28, 5 AM $0.0000171
+0.12%
$153,630 $54,737
May 28, 4 AM $0.0000171
+0.00%
$153,540 $55,090
May 28, 3 AM $0.000017
-0.29%
$153,360 $55,053
May 28, 2 AM $0.0000171
+0.41%
$154,080 $55,424
May 28, 1 AM $0.0000171
+0.23%
$153,630 $54,629
May 28, 12 AM $0.000017
+0.12%
$153,450 $54,063
May 27, 11 PM $0.000017
-0.18%
$153,180 $54,134
May 27, 10 PM $0.000017
+0.41%
$153,360 $54,204
May 27, 9 PM $0.0000169
-0.82%
$152,280 $53,741
May 27, 8 PM $0.0000171
-0.06%
$153,720 $54,312
May 27, 7 PM $0.0000171
+0.12%
$153,810 $54,667
May 27, 6 PM $0.0000171
+0.29%
$153,900 $55,268
May 27, 5 PM $0.000017
-0.23%
$153,270 $55,325
May 27, 4 PM $0.0000171
-0.18%
$153,630 $55,863
May 27, 3 PM $0.0000171
+0.06%
$153,540 $56,216
May 27, 2 PM $0.000017
+0.65%
$153,360 $56,047
May 27, 1 PM $0.0000171
+0.06%
$153,810 $55,501
May 27, 12 PM $0.0000171
+0.12%
$153,900 $55,526
May 27, 11 AM $0.0000171
-0.12%
$153,720 $54,861
May 27, 10 AM $0.0000171
+0.12%
$153,990 $54,710
May 27, 9 AM $0.0000171
+0.23%
$153,990 $54,202
May 27, 8 AM $0.0000171
-0.35%
$153,630 $53,597
May 27, 7 AM $0.0000171
+0.12%
$154,170 $54,460
May 27, 6 AM $0.0000171
-0.29%
$153,990 $54,728
May 27, 5 AM $0.0000172
-0.06%
$154,440 $54,534
May 27, 4 AM $0.0000172
+0.00%
$154,530 $53,958
May 27, 3 AM $0.0000171
-0.23%
$154,080 $54,453
May 27, 2 AM $0.0000172
-0.06%
$154,440 $54,378
May 27, 1 AM $0.0000172
-0.06%
$154,530 $54,213
May 27, 12 AM $0.0000172
+0.17%
$154,620 $53,917
May 26, 11 PM $0.0000171
+0.00%
$154,350 $54,082
May 26, 10 PM $0.0000171
-0.12%
$154,350 $53,965
May 26, 9 PM $0.0000172
+0.17%
$154,530 $54,039
May 26, 8 PM $0.0000171
-0.17%
$154,260 $53,682
May 26, 7 PM $0.0000172
+0.12%
$154,530 $53,716
May 26, 6 PM $0.0000171
+0.23%
$154,350 $52,927