Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.000017
+0.00%
$153,180 $56,196
May 28, 6 PM $0.000017
+0.06%
$153,180 $56,178
May 28, 5 PM $0.000017
-0.06%
$153,090 $55,834
May 28, 4 PM $0.000017
+0.18%
$153,180 $55,051
May 28, 3 PM $0.000017
-0.12%
$152,910 $54,079
May 28, 2 PM $0.000017
+0.12%
$153,000 $54,098
May 28, 1 PM $0.000017
-0.23%
$152,910 $54,603
May 28, 12 PM $0.000017
+0.12%
$153,270 $54,676
May 28, 11 AM $0.000017
+0.00%
$153,270 $55,254
May 28, 10 AM $0.000017
-0.06%
$153,270 $55,069
May 28, 9 AM $0.000017
+0.00%
$153,360 $55,415
May 28, 8 AM $0.000017
-0.06%
$153,270 $55,640
May 28, 7 AM $0.0000171
+0.18%
$153,540 $54,613
May 28, 6 AM $0.0000171
+0.23%
$153,810 $54,291
May 28, 5 AM $0.0000171
+0.12%
$153,630 $54,737
May 28, 4 AM $0.0000171
+0.00%
$153,540 $55,090
May 28, 3 AM $0.000017
-0.29%
$153,360 $55,053
May 28, 2 AM $0.0000171
+0.41%
$154,080 $55,424
May 28, 1 AM $0.0000171
+0.23%
$153,630 $54,629
May 28, 12 AM $0.000017
+0.12%
$153,450 $54,063
May 27, 11 PM $0.000017
-0.18%
$153,180 $54,134
May 27, 10 PM $0.000017
+0.41%
$153,360 $54,204
May 27, 9 PM $0.0000169
-0.82%
$152,280 $53,741
May 27, 8 PM $0.0000171
-0.06%
$153,720 $54,312
May 27, 7 PM $0.0000171
+0.12%
$153,810 $54,667
May 27, 6 PM $0.0000171
+0.29%
$153,900 $55,268
May 27, 5 PM $0.000017
-0.23%
$153,270 $55,325
May 27, 4 PM $0.0000171
-0.18%
$153,630 $55,863
May 27, 3 PM $0.0000171
+0.06%
$153,540 $56,216
May 27, 2 PM $0.000017
+0.65%
$153,360 $56,047
May 27, 1 PM $0.0000171
+0.06%
$153,810 $55,501
May 27, 12 PM $0.0000171
+0.12%
$153,900 $55,526
May 27, 11 AM $0.0000171
-0.12%
$153,720 $54,861
May 27, 10 AM $0.0000171
+0.12%
$153,990 $54,710
May 27, 9 AM $0.0000171
+0.23%
$153,990 $54,202
May 27, 8 AM $0.0000171
-0.35%
$153,630 $53,597
May 27, 7 AM $0.0000171
+0.12%
$154,170 $54,460
May 27, 6 AM $0.0000171
-0.29%
$153,990 $54,728
May 27, 5 AM $0.0000172
-0.06%
$154,440 $54,534
May 27, 4 AM $0.0000172
+0.00%
$154,530 $53,958
May 27, 3 AM $0.0000171
-0.23%
$154,080 $54,453
May 27, 2 AM $0.0000172
-0.06%
$154,440 $54,378
May 27, 1 AM $0.0000172
-0.06%
$154,530 $54,213
May 27, 12 AM $0.0000172
+0.17%
$154,620 $53,917
May 26, 11 PM $0.0000171
+0.00%
$154,350 $54,082
May 26, 10 PM $0.0000171
-0.12%
$154,350 $53,965
May 26, 9 PM $0.0000172
+0.17%
$154,530 $54,039
May 26, 8 PM $0.0000171
-0.17%
$154,260 $53,682
May 26, 7 PM $0.0000172
+0.12%
$154,530 $53,716
May 26, 6 PM $0.0000171
+0.23%
$154,350 $52,927