Bombie Historical Data

BOMB Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000171
-0.35%
$ 153,630 $ 53,597
May 27, 7 AM $ 0.0000171
+0.12%
$ 154,170 $ 54,460
May 27, 6 AM $ 0.0000171
-0.29%
$ 153,990 $ 54,728
May 27, 5 AM $ 0.0000172
-0.06%
$ 154,440 $ 54,534
May 27, 4 AM $ 0.0000172
+0.00%
$ 154,530 $ 53,958
May 27, 3 AM $ 0.0000171
-0.23%
$ 154,080 $ 54,453
May 27, 2 AM $ 0.0000172
-0.06%
$ 154,440 $ 54,378
May 27, 1 AM $ 0.0000172
-0.06%
$ 154,530 $ 54,213
May 27, 12 AM $ 0.0000172
+0.17%
$ 154,620 $ 53,917
May 26, 11 PM $ 0.0000171
+0.00%
$ 154,350 $ 54,082
May 26, 10 PM $ 0.0000171
-0.12%
$ 154,350 $ 53,965
May 26, 9 PM $ 0.0000172
+0.17%
$ 154,530 $ 54,039
May 26, 8 PM $ 0.0000171
-0.17%
$ 154,260 $ 53,682
May 26, 7 PM $ 0.0000172
+0.12%
$ 154,530 $ 53,716
May 26, 6 PM $ 0.0000171
+0.23%
$ 154,350 $ 52,927
May 26, 5 PM $ 0.0000171
-0.17%
$ 154,350 $ 52,643
May 26, 4 PM $ 0.0000172
+0.00%
$ 155,070 $ 52,924
May 26, 3 PM $ 0.0000171
-0.23%
$ 153,630 $ 53,064
May 26, 2 PM $ 0.0000171
-0.75%
$ 153,990 $ 53,246
May 26, 1 PM $ 0.0000172
+0.23%
$ 155,160 $ 53,059
May 26, 12 PM $ 0.0000172
+0.00%
$ 154,800 $ 52,608
May 26, 11 AM $ 0.0000172
-0.41%
$ 154,800 $ 53,116
May 26, 10 AM $ 0.0000173
+0.29%
$ 155,429 $ 52,956
May 26, 9 AM $ 0.0000172
+0.41%
$ 154,980 $ 52,920
May 26, 8 AM $ 0.0000171
+0.12%
$ 154,350 $ 54,413
May 26, 7 AM $ 0.0000171
-0.76%
$ 153,720 $ 54,461
May 26, 6 AM $ 0.0000172
-0.29%
$ 154,620 $ 54,449
May 26, 5 AM $ 0.0000172
-0.12%
$ 154,620 $ 53,699
May 26, 4 AM $ 0.0000172
-0.23%
$ 154,800 $ 55,082
May 26, 3 AM $ 0.0000171
+0.06%
$ 154,080 $ 54,791
May 26, 2 AM $ 0.0000171
-0.17%
$ 154,170 $ 54,814
May 26, 1 AM $ 0.0000172
+0.47%
$ 154,530 $ 54,935
May 26, 12 AM $ 0.0000171
-1.04%
$ 153,810 $ 55,521
May 25, 11 PM $ 0.0000173
+0.35%
$ 155,789 $ 55,367
May 25, 10 PM $ 0.0000171
-1.27%
$ 154,080 $ 55,491
May 25, 9 PM $ 0.0000173
-0.06%
$ 156,059 $ 55,068
May 25, 8 PM $ 0.0000173
+0.00%
$ 156,149 $ 55,210
May 25, 7 PM $ 0.0000173
+0.00%
$ 156,059 $ 55,204
May 25, 6 PM $ 0.0000173
-0.12%
$ 155,879 $ 55,325
May 25, 5 PM $ 0.0000173
+0.00%
$ 156,059 $ 55,693
May 25, 4 PM $ 0.0000173
+0.00%
$ 156,059 $ 55,774
May 25, 3 PM $ 0.0000173
-0.12%
$ 156,149 $ 55,641
May 25, 2 PM $ 0.0000174
+0.06%
$ 156,329 $ 55,639
May 25, 1 PM $ 0.0000174
-0.06%
$ 156,329 $ 55,592
May 25, 12 PM $ 0.0000174
-0.52%
$ 156,419 $ 55,875
May 25, 11 AM $ 0.0000175
-0.17%
$ 157,229 $ 55,628
May 25, 10 AM $ 0.0000175
+0.40%
$ 157,501 $ 55,226
May 25, 9 AM $ 0.0000174
-0.40%
$ 156,779 $ 54,877
May 25, 8 AM $ 0.0000175
+0.06%
$ 157,409 $ 54,043
May 25, 7 AM $ 0.0000175
-0.40%
$ 157,591 $ 53,762