Bombie Historical Data

BOMB Page 16
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000016
+0.00%
$ 144,000 $ 55,372
4:09 AM $ 0.000016
+0.00%
$ 144,270 $ 55,372
4:08 AM $ 0.000016
+0.00%
$ 144,270 $ 55,371
4:07 AM $ 0.000016
+0.00%
$ 144,270 $ 55,371
4:06 AM $ 0.000016
+0.00%
$ 144,270 $ 55,377
4:05 AM $ 0.000016
+0.00%
$ 144,270 $ 55,377
4:04 AM $ 0.000016
+0.00%
$ 144,180 $ 55,329
4:03 AM $ 0.000016
+0.00%
$ 144,180 $ 55,329
4:02 AM $ 0.000016
+0.00%
$ 144,180 $ 55,299
4:01 AM $ 0.000016
+0.00%
$ 144,180 $ 55,301
4:00 AM $ 0.000016
+0.00%
$ 144,180 $ 55,301
3:59 AM $ 0.000016
+0.00%
$ 144,090 $ 55,346
3:58 AM $ 0.000016
+0.00%
$ 144,090 $ 55,415
3:57 AM $ 0.000016
+0.00%
$ 144,090 $ 55,415
3:56 AM $ 0.000016
+0.00%
$ 144,090 $ 55,459
3:55 AM $ 0.000016
+0.00%
$ 144,090 $ 55,459
3:54 AM $ 0.000016
+0.00%
$ 144,180 $ 55,475
3:53 AM $ 0.000016
+0.00%
$ 144,180 $ 55,475
3:52 AM $ 0.000016
+0.00%
$ 144,180 $ 55,475
3:51 AM $ 0.000016
+0.00%
$ 144,180 $ 55,462
3:50 AM $ 0.000016
+0.00%
$ 144,180 $ 55,462
3:49 AM $ 0.000016
+0.00%
$ 144,270 $ 55,487
3:48 AM $ 0.000016
+0.00%
$ 144,270 $ 55,495
3:47 AM $ 0.000016
+0.00%
$ 144,270 $ 55,495
3:46 AM $ 0.000016
+0.00%
$ 144,270 $ 55,486
3:45 AM $ 0.000016
+0.00%
$ 144,270 $ 55,493
3:44 AM $ 0.000016
+0.00%
$ 144,000 $ 55,493
3:43 AM $ 0.000016
+0.00%
$ 144,000 $ 55,431
3:42 AM $ 0.000016
+0.00%
$ 144,000 $ 55,431
3:41 AM $ 0.000016
+0.00%
$ 144,000 $ 55,361
3:40 AM $ 0.000016
+0.00%
$ 144,000 $ 55,295
3:39 AM $ 0.000016
+0.00%
$ 144,090 $ 55,295
3:38 AM $ 0.000016
+0.00%
$ 144,090 $ 55,213
3:37 AM $ 0.000016
-0.19%
$ 144,090 $ 55,213
3:36 AM $ 0.000016
+0.00%
$ 144,090 $ 55,222
3:35 AM $ 0.000016
+0.00%
$ 144,090 $ 55,240
3:34 AM $ 0.000016
+0.00%
$ 144,090 $ 55,240
3:33 AM $ 0.000016
+0.00%
$ 144,090 $ 55,273
3:32 AM $ 0.000016
+0.00%
$ 144,090 $ 55,273
3:31 AM $ 0.000016
+0.00%
$ 144,090 $ 55,320
3:30 AM $ 0.000016
+0.00%
$ 144,090 $ 55,320
3:29 AM $ 0.000016
+0.00%
$ 144,180 $ 55,384
3:28 AM $ 0.000016
+0.00%
$ 144,180 $ 55,384
3:27 AM $ 0.000016
+0.00%
$ 144,180 $ 55,373
3:26 AM $ 0.000016
+0.00%
$ 144,180 $ 55,439
3:25 AM $ 0.000016
+0.00%
$ 144,180 $ 55,439
3:24 AM $ 0.000016
+0.00%
$ 144,180 $ 55,481
3:23 AM $ 0.000016
+0.00%
$ 144,180 $ 55,475
3:22 AM $ 0.000016
+0.00%
$ 144,180 $ 55,475
3:21 AM $ 0.000016
+0.00%
$ 144,180 $ 55,421