Bombie Historical Data

BOMB Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000175
+0.34%
$ 157,771 $ 53,553
May 25, 5 AM $ 0.0000174
+0.23%
$ 156,779 $ 54,065
May 25, 4 AM $ 0.0000173
-1.37%
$ 156,149 $ 52,968
May 25, 3 AM $ 0.0000177
+0.57%
$ 158,941 $ 52,314
May 25, 2 AM $ 0.0000176
+0.57%
$ 158,221 $ 52,578
May 25, 1 AM $ 0.0000174
+0.11%
$ 156,869 $ 52,611
May 25, 12 AM $ 0.0000174
-0.17%
$ 156,779 $ 52,816
May 24, 11 PM $ 0.0000174
-0.80%
$ 157,049 $ 53,046
May 24, 10 PM $ 0.0000176
+0.92%
$ 158,221 $ 53,288
May 24, 9 PM $ 0.0000174
-1.13%
$ 156,959 $ 54,057
May 24, 8 PM $ 0.0000176
-0.40%
$ 158,131 $ 53,966
May 24, 7 PM $ 0.0000177
-0.06%
$ 158,851 $ 53,780
May 24, 6 PM $ 0.0000177
+0.91%
$ 158,941 $ 54,297
May 24, 5 PM $ 0.0000175
+0.81%
$ 157,681 $ 54,029
May 24, 4 PM $ 0.0000175
+0.46%
$ 157,409 $ 53,425
May 24, 3 PM $ 0.0000174
-0.11%
$ 156,691 $ 53,546
May 24, 2 PM $ 0.0000175
-0.63%
$ 157,319 $ 53,162
May 24, 1 PM $ 0.0000176
-0.11%
$ 158,311 $ 53,878
May 24, 12 PM $ 0.0000176
+0.51%
$ 158,491 $ 53,777
May 24, 11 AM $ 0.0000176
-0.79%
$ 158,491 $ 54,349
May 24, 10 AM $ 0.0000178
+0.51%
$ 159,750 $ 54,994
May 24, 9 AM $ 0.0000178
+0.57%
$ 160,110 $ 55,264
May 24, 8 AM $ 0.0000177
-0.45%
$ 159,211 $ 54,867
May 24, 7 AM $ 0.0000177
+0.28%
$ 159,661 $ 54,778
May 24, 6 AM $ 0.0000177
-0.34%
$ 159,031 $ 54,949
May 24, 5 AM $ 0.0000177
+0.00%
$ 159,571 $ 54,916
May 24, 4 AM $ 0.0000178
-0.11%
$ 159,840 $ 55,071
May 24, 3 AM $ 0.0000178
+0.06%
$ 160,020 $ 55,747
May 24, 2 AM $ 0.0000178
-0.11%
$ 159,750 $ 55,313
May 24, 1 AM $ 0.0000178
+0.06%
$ 160,110 $ 55,009
May 24, 12 AM $ 0.0000178
+0.23%
$ 160,290 $ 54,844
May 23, 11 PM $ 0.0000178
-0.22%
$ 160,110 $ 54,909
May 23, 10 PM $ 0.0000178
-0.34%
$ 160,020 $ 54,149
May 23, 9 PM $ 0.0000178
-0.11%
$ 160,200 $ 53,107
May 23, 8 PM $ 0.0000178
+1.02%
$ 160,380 $ 53,176
May 23, 7 PM $ 0.0000179
+0.45%
$ 160,740 $ 53,375
May 23, 6 PM $ 0.0000178
+0.57%
$ 160,020 $ 52,898
May 23, 5 PM $ 0.0000178
+0.85%
$ 159,840 $ 53,150
May 23, 4 PM $ 0.0000176
-1.29%
$ 158,491 $ 53,076
May 23, 3 PM $ 0.0000178
+1.25%
$ 160,200 $ 53,111
May 23, 2 PM $ 0.0000177
+1.72%
$ 159,391 $ 53,459
May 23, 1 PM $ 0.0000175
-0.06%
$ 157,589 $ 53,109
May 23, 12 PM $ 0.0000177
+1.67%
$ 159,121 $ 53,500
May 23, 11 AM $ 0.0000174
-3.60%
$ 156,509 $ 52,763
May 23, 10 AM $ 0.000018
+1.01%
$ 161,640 $ 52,944
May 23, 9 AM $ 0.0000178
+0.23%
$ 159,930 $ 53,044
May 23, 8 AM $ 0.0000178
-0.89%
$ 160,470 $ 53,370
May 23, 7 AM $ 0.000018
-0.44%
$ 161,820 $ 54,128
May 23, 6 AM $ 0.0000181
+0.06%
$ 162,540 $ 54,091
May 23, 5 AM $ 0.000018
+0.06%
$ 162,450 $ 54,185