Bombie Historical Data

BOMB Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0000171
-0.17%
$154,350 $52,643
May 26, 4 PM $0.0000172
+0.00%
$155,070 $52,924
May 26, 3 PM $0.0000171
-0.23%
$153,630 $53,064
May 26, 2 PM $0.0000171
-0.75%
$153,990 $53,246
May 26, 1 PM $0.0000172
+0.23%
$155,160 $53,059
May 26, 12 PM $0.0000172
+0.00%
$154,800 $52,608
May 26, 11 AM $0.0000172
-0.41%
$154,800 $53,116
May 26, 10 AM $0.0000173
+0.29%
$155,429 $52,956
May 26, 9 AM $0.0000172
+0.41%
$154,980 $52,920
May 26, 8 AM $0.0000171
+0.12%
$154,350 $54,413
May 26, 7 AM $0.0000171
-0.76%
$153,720 $54,461
May 26, 6 AM $0.0000172
-0.29%
$154,620 $54,449
May 26, 5 AM $0.0000172
-0.12%
$154,620 $53,699
May 26, 4 AM $0.0000172
-0.23%
$154,800 $55,082
May 26, 3 AM $0.0000171
+0.06%
$154,080 $54,791
May 26, 2 AM $0.0000171
-0.17%
$154,170 $54,814
May 26, 1 AM $0.0000172
+0.47%
$154,530 $54,935
May 26, 12 AM $0.0000171
-1.04%
$153,810 $55,521
May 25, 11 PM $0.0000173
+0.35%
$155,789 $55,367
May 25, 10 PM $0.0000171
-1.27%
$154,080 $55,491
May 25, 9 PM $0.0000173
-0.06%
$156,059 $55,068
May 25, 8 PM $0.0000173
+0.00%
$156,149 $55,210
May 25, 7 PM $0.0000173
+0.00%
$156,059 $55,204
May 25, 6 PM $0.0000173
-0.12%
$155,879 $55,325
May 25, 5 PM $0.0000173
+0.00%
$156,059 $55,693
May 25, 4 PM $0.0000173
+0.00%
$156,059 $55,774
May 25, 3 PM $0.0000173
-0.12%
$156,149 $55,641
May 25, 2 PM $0.0000174
+0.06%
$156,329 $55,639
May 25, 1 PM $0.0000174
-0.06%
$156,329 $55,592
May 25, 12 PM $0.0000174
-0.52%
$156,419 $55,875
May 25, 11 AM $0.0000175
-0.17%
$157,229 $55,628
May 25, 10 AM $0.0000175
+0.40%
$157,501 $55,226
May 25, 9 AM $0.0000174
-0.40%
$156,779 $54,877
May 25, 8 AM $0.0000175
+0.06%
$157,409 $54,043
May 25, 7 AM $0.0000175
-0.40%
$157,591 $53,762
May 25, 6 AM $0.0000175
+0.34%
$157,771 $53,553
May 25, 5 AM $0.0000174
+0.23%
$156,779 $54,065
May 25, 4 AM $0.0000173
-1.37%
$156,149 $52,968
May 25, 3 AM $0.0000177
+0.57%
$158,941 $52,314
May 25, 2 AM $0.0000176
+0.57%
$158,221 $52,578
May 25, 1 AM $0.0000174
+0.11%
$156,869 $52,611
May 25, 12 AM $0.0000174
-0.17%
$156,779 $52,816
May 24, 11 PM $0.0000174
-0.80%
$157,049 $53,046
May 24, 10 PM $0.0000176
+0.92%
$158,221 $53,288
May 24, 9 PM $0.0000174
-1.13%
$156,959 $54,057
May 24, 8 PM $0.0000176
-0.40%
$158,131 $53,966
May 24, 7 PM $0.0000177
-0.06%
$158,851 $53,780
May 24, 6 PM $0.0000177
+0.91%
$158,941 $54,297
May 24, 5 PM $0.0000175
+0.81%
$157,681 $54,029
May 24, 4 PM $0.0000175
+0.46%
$157,409 $53,425