Bombie Historical Data

BOMB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000199
-0.30%
$ 179,370 $ 53,502
Mar 8, 11 AM $ 0.0000201
+1.11%
$ 180,540 $ 54,366
Mar 8, 10 AM $ 0.0000199
-1.00%
$ 178,650 $ 53,899
Mar 8, 9 AM $ 0.0000201
+1.46%
$ 181,260 $ 54,044
Mar 8, 8 AM $ 0.0000199
+0.35%
$ 178,651 $ 53,599
Mar 8, 7 AM $ 0.0000199
+0.56%
$ 178,830 $ 53,438
Mar 8, 6 AM $ 0.0000197
+0.00%
$ 176,851 $ 54,012
Mar 8, 5 AM $ 0.0000197
-2.09%
$ 177,121 $ 54,194
Mar 8, 4 AM $ 0.0000199
+0.10%
$ 179,460 $ 54,922
Mar 8, 3 AM $ 0.0000197
+0.51%
$ 177,481 $ 54,258
Mar 8, 2 AM $ 0.0000197
-1.75%
$ 177,121 $ 54,522
Mar 8, 1 AM $ 0.00002
+0.20%
$ 180,270 $ 54,773
Mar 8, 12 AM $ 0.00002
+0.20%
$ 179,910 $ 55,207
Mar 7, 11 PM $ 0.00002
+1.21%
$ 180,000 $ 55,835
Mar 7, 10 PM $ 0.0000197
+0.51%
$ 177,211 $ 55,570
Mar 7, 9 PM $ 0.0000196
-0.46%
$ 176,311 $ 55,171
Mar 7, 8 PM $ 0.0000197
-0.10%
$ 177,391 $ 55,587
Mar 7, 7 PM $ 0.0000197
-0.81%
$ 177,211 $ 55,472
Mar 7, 6 PM $ 0.0000199
+0.35%
$ 179,010 $ 55,327
Mar 7, 5 PM $ 0.0000198
+0.77%
$ 177,751 $ 55,944
Mar 7, 4 PM $ 0.0000197
+0.15%
$ 176,941 $ 56,199
Mar 7, 3 PM $ 0.0000197
-0.86%
$ 177,121 $ 56,351
Mar 7, 2 PM $ 0.00002
+1.26%
$ 180,450 $ 56,398
Mar 7, 1 PM $ 0.0000198
-1.34%
$ 178,381 $ 55,678
Mar 7, 12 PM $ 0.00002
+0.25%
$ 180,090 $ 55,493
Mar 7, 11 AM $ 0.00002
+0.91%
$ 179,640 $ 55,383
Mar 7, 10 AM $ 0.0000198
-0.65%
$ 178,021 $ 55,144
Mar 7, 9 AM $ 0.0000199
-1.19%
$ 179,190 $ 54,494
Mar 7, 8 AM $ 0.0000201
+0.00%
$ 181,350 $ 54,293
Mar 7, 7 AM $ 0.0000201
+3.28%
$ 181,350 $ 54,216
Mar 7, 6 AM $ 0.0000195
-2.30%
$ 175,592 $ 54,092
Mar 7, 5 AM $ 0.00002
+2.10%
$ 179,550 $ 53,568
Mar 7, 4 AM $ 0.0000195
-2.49%
$ 175,862 $ 53,076
Mar 7, 3 AM $ 0.00002
+2.04%
$ 180,360 $ 53,093
Mar 7, 2 AM $ 0.0000196
-0.56%
$ 176,762 $ 52,894
Mar 7, 1 AM $ 0.0000197
-0.25%
$ 177,212 $ 52,612
Mar 7, 12 AM $ 0.0000198
-0.45%
$ 178,381 $ 52,070
Mar 6, 11 PM $ 0.0000199
+0.71%
$ 178,920 $ 51,782
Mar 6, 10 PM $ 0.0000197
-0.30%
$ 177,661 $ 52,233
Mar 6, 9 PM $ 0.0000198
+0.97%
$ 178,201 $ 52,386
Mar 6, 8 PM $ 0.0000196
-0.10%
$ 176,491 $ 52,529
Mar 6, 7 PM $ 0.0000196
-0.96%
$ 176,671 $ 52,960
Mar 6, 6 PM $ 0.0000198
+1.64%
$ 178,381 $ 53,135
Mar 6, 5 PM $ 0.0000197
-1.30%
$ 177,211 $ 53,478
Mar 6, 4 PM $ 0.00002
+0.86%
$ 179,550 $ 53,710
Mar 6, 3 PM $ 0.0000197
-0.55%
$ 177,571 $ 53,393
Mar 6, 2 PM $ 0.0000198
-0.75%
$ 178,561 $ 54,055
Mar 6, 1 PM $ 0.00002
-0.05%
$ 179,910 $ 54,102
Mar 6, 12 PM $ 0.00002
-1.43%
$ 180,000 $ 54,710
Mar 6, 11 AM $ 0.0000203
+1.86%
$ 182,609 $ 55,065