Bombie Historical Data

BOMB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000148
-0.13%
$ 133,200 $ 54,404
Apr 22, 6 PM $ 0.0000148
-0.07%
$ 133,110 $ 54,947
Apr 22, 5 PM $ 0.0000148
+0.27%
$ 133,020 $ 55,339
Apr 22, 4 PM $ 0.0000148
+0.07%
$ 133,110 $ 55,106
Apr 22, 3 PM $ 0.0000148
+1.51%
$ 133,110 $ 54,354
Apr 22, 2 PM $ 0.0000145
-0.14%
$ 130,411 $ 53,498
Apr 22, 1 PM $ 0.0000145
-2.30%
$ 130,229 $ 53,361
Apr 22, 12 PM $ 0.0000148
+1.72%
$ 133,200 $ 53,796
Apr 22, 11 AM $ 0.0000147
-0.74%
$ 132,301 $ 54,711
Apr 22, 10 AM $ 0.0000148
-0.20%
$ 133,560 $ 54,324
Apr 22, 9 AM $ 0.0000149
+1.50%
$ 133,920 $ 54,018
Apr 22, 8 AM $ 0.0000147
-0.68%
$ 131,851 $ 53,921
Apr 22, 7 AM $ 0.0000148
-0.20%
$ 133,290 $ 53,531
Apr 22, 6 AM $ 0.0000149
+2.47%
$ 134,280 $ 54,001
Apr 22, 5 AM $ 0.0000146
-1.55%
$ 131,311 $ 54,357
Apr 22, 4 AM $ 0.0000147
+2.15%
$ 132,661 $ 54,199
Apr 22, 3 AM $ 0.0000144
-1.30%
$ 129,870 $ 54,686
Apr 22, 2 AM $ 0.0000146
-1.21%
$ 131,761 $ 54,336
Apr 22, 1 AM $ 0.000015
+4.90%
$ 134,820 $ 54,517
Apr 22, 12 AM $ 0.0000144
-0.76%
$ 129,509 $ 54,243
Apr 21, 11 PM $ 0.0000146
+2.67%
$ 131,581 $ 54,845
Apr 21, 10 PM $ 0.0000145
-0.07%
$ 130,591 $ 55,026
Apr 21, 9 PM $ 0.0000145
+0.21%
$ 130,681 $ 54,608
Apr 21, 8 PM $ 0.0000147
+0.13%
$ 132,119 $ 54,990
Apr 21, 7 PM $ 0.0000147
-0.61%
$ 132,571 $ 55,213
Apr 21, 6 PM $ 0.0000149
+0.61%
$ 134,010 $ 55,077
Apr 21, 5 PM $ 0.0000149
+0.54%
$ 133,830 $ 55,568
Apr 21, 4 PM $ 0.0000148
-0.27%
$ 133,110 $ 55,440
Apr 21, 3 PM $ 0.0000149
+0.00%
$ 133,740 $ 56,406
Apr 21, 2 PM $ 0.0000149
+0.13%
$ 133,650 $ 56,675
Apr 21, 1 PM $ 0.0000148
+0.68%
$ 133,560 $ 57,030
Apr 21, 12 PM $ 0.0000147
-1.54%
$ 132,660 $ 57,339
Apr 21, 11 AM $ 0.000015
-0.93%
$ 134,730 $ 56,424
Apr 21, 10 AM $ 0.0000151
+0.73%
$ 135,990 $ 56,231
Apr 21, 9 AM $ 0.000015
+0.33%
$ 135,090 $ 56,713
Apr 21, 8 AM $ 0.000015
-0.92%
$ 135,180 $ 56,975
Apr 21, 7 AM $ 0.0000151
-0.53%
$ 136,260 $ 57,136
Apr 21, 6 AM $ 0.0000152
+0.13%
$ 136,980 $ 56,883
Apr 21, 5 AM $ 0.0000152
-0.33%
$ 136,800 $ 56,859
Apr 21, 4 AM $ 0.0000152
-0.20%
$ 136,980 $ 57,151
Apr 21, 3 AM $ 0.0000152
+0.26%
$ 137,250 $ 56,751
Apr 21, 2 AM $ 0.0000152
+0.07%
$ 137,160 $ 56,807
Apr 21, 1 AM $ 0.0000152
+0.26%
$ 137,250 $ 56,483
Apr 21, 12 AM $ 0.0000152
-0.07%
$ 136,890 $ 56,790
Apr 20, 11 PM $ 0.0000153
+0.00%
$ 137,340 $ 56,721
Apr 20, 10 PM $ 0.0000152
+0.07%
$ 136,980 $ 56,958
Apr 20, 9 PM $ 0.0000152
-0.26%
$ 136,890 $ 56,745
Apr 20, 8 PM $ 0.0000152
+0.33%
$ 137,250 $ 56,340
Apr 20, 7 PM $ 0.0000152
-0.26%
$ 136,800 $ 56,429
Apr 20, 6 PM $ 0.0000152
-0.07%
$ 136,800 $ 56,333