Bombie Historical Data

BOMB Page 17
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000016
+0.00%
$ 144,090 $ 55,738
4:51 AM $ 0.000016
+0.00%
$ 144,090 $ 55,701
4:50 AM $ 0.000016
+0.00%
$ 144,090 $ 55,656
4:49 AM $ 0.000016
+0.00%
$ 144,000 $ 55,656
4:48 AM $ 0.000016
+0.00%
$ 144,000 $ 55,591
4:47 AM $ 0.000016
+0.00%
$ 144,000 $ 55,591
4:46 AM $ 0.000016
+0.00%
$ 144,000 $ 55,608
4:45 AM $ 0.000016
+0.00%
$ 144,000 $ 55,622
4:44 AM $ 0.000016
+0.00%
$ 144,180 $ 55,622
4:43 AM $ 0.000016
+0.00%
$ 144,180 $ 55,622
4:42 AM $ 0.000016
+0.00%
$ 144,180 $ 55,622
4:41 AM $ 0.000016
+0.00%
$ 144,180 $ 55,620
4:40 AM $ 0.000016
+0.00%
$ 144,180 $ 55,620
4:39 AM $ 0.000016
+0.00%
$ 144,000 $ 55,636
4:38 AM $ 0.000016
+0.00%
$ 144,000 $ 55,690
4:37 AM $ 0.000016
+0.00%
$ 144,000 $ 55,690
4:36 AM $ 0.000016
+0.00%
$ 144,000 $ 55,765
4:35 AM $ 0.000016
+0.00%
$ 144,000 $ 55,765
4:34 AM $ 0.000016
+0.00%
$ 144,000 $ 55,767
4:33 AM $ 0.000016
+0.00%
$ 144,000 $ 55,767
4:32 AM $ 0.000016
+0.00%
$ 144,000 $ 55,707
4:31 AM $ 0.000016
+0.00%
$ 144,000 $ 55,649
4:30 AM $ 0.000016
+0.00%
$ 144,000 $ 55,649
4:29 AM $ 0.000016
+0.00%
$ 144,180 $ 55,659
4:28 AM $ 0.000016
+0.00%
$ 144,180 $ 55,630
4:27 AM $ 0.000016
+0.00%
$ 144,180 $ 55,630
4:26 AM $ 0.000016
+0.00%
$ 144,180 $ 55,591
4:25 AM $ 0.000016
+0.00%
$ 144,180 $ 55,505
4:24 AM $ 0.000016
+0.00%
$ 144,180 $ 55,505
4:23 AM $ 0.000016
+0.00%
$ 144,180 $ 55,439
4:22 AM $ 0.000016
+0.00%
$ 144,180 $ 55,439
4:21 AM $ 0.000016
+0.00%
$ 144,180 $ 55,392
4:20 AM $ 0.000016
+0.00%
$ 144,180 $ 55,392
4:19 AM $ 0.000016
+0.00%
$ 144,000 $ 55,408
4:18 AM $ 0.000016
+0.00%
$ 144,000 $ 55,447
4:17 AM $ 0.000016
-0.06%
$ 144,000 $ 55,447
4:16 AM $ 0.000016
+0.00%
$ 144,000 $ 55,437
4:15 AM $ 0.000016
+0.00%
$ 144,000 $ 55,494
4:14 AM $ 0.000016
+0.00%
$ 144,000 $ 55,494
4:13 AM $ 0.000016
+0.00%
$ 144,000 $ 55,412
4:12 AM $ 0.000016
+0.00%
$ 144,000 $ 55,412
4:11 AM $ 0.000016
+0.00%
$ 144,000 $ 55,382
4:10 AM $ 0.000016
+0.00%
$ 144,000 $ 55,372
4:09 AM $ 0.000016
+0.00%
$ 144,270 $ 55,372
4:08 AM $ 0.000016
+0.00%
$ 144,270 $ 55,371
4:07 AM $ 0.000016
+0.00%
$ 144,270 $ 55,371
4:06 AM $ 0.000016
+0.00%
$ 144,270 $ 55,377
4:05 AM $ 0.000016
+0.00%
$ 144,270 $ 55,377
4:04 AM $ 0.000016
+0.00%
$ 144,180 $ 55,329
4:03 AM $ 0.000016
+0.00%
$ 144,180 $ 55,329