Bombie Historical Data

BOMB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00002
-1.43%
$ 180,000 $ 54,710
Mar 6, 11 AM $ 0.0000203
+1.86%
$ 182,609 $ 55,065
Mar 6, 10 AM $ 0.0000199
-0.35%
$ 179,280 $ 55,383
Mar 6, 9 AM $ 0.00002
-1.14%
$ 179,910 $ 55,942
Mar 6, 8 AM $ 0.0000202
+2.22%
$ 181,979 $ 56,224
Mar 6, 7 AM $ 0.0000198
-0.70%
$ 178,021 $ 56,221
Mar 6, 6 AM $ 0.0000199
-0.10%
$ 179,370 $ 56,311
Mar 6, 5 AM $ 0.00002
-1.43%
$ 179,550 $ 56,784
Mar 6, 4 AM $ 0.0000202
-0.44%
$ 182,159 $ 57,079
Mar 6, 3 AM $ 0.0000203
+1.35%
$ 182,970 $ 57,190
Mar 6, 2 AM $ 0.0000201
+1.06%
$ 180,540 $ 57,447
Mar 6, 1 AM $ 0.0000199
-1.68%
$ 179,370 $ 57,735
Mar 6, 12 AM $ 0.0000203
-0.68%
$ 183,149 $ 57,507
Mar 5, 11 PM $ 0.00002
-1.48%
$ 180,180 $ 57,802
Mar 5, 10 PM $ 0.0000204
+1.34%
$ 183,419 $ 57,616
Mar 5, 9 PM $ 0.0000201
-0.74%
$ 180,720 $ 57,232
Mar 5, 8 PM $ 0.0000203
+2.01%
$ 182,699 $ 56,864
Mar 5, 7 PM $ 0.0000199
-1.97%
$ 179,190 $ 56,864
Mar 5, 6 PM $ 0.0000205
+1.44%
$ 184,318 $ 56,676
Mar 5, 5 PM $ 0.00002
-2.29%
$ 180,270 $ 56,969
Mar 5, 4 PM $ 0.0000203
-3.74%
$ 182,972 $ 56,901
Mar 5, 3 PM $ 0.000021
+1.21%
$ 188,820 $ 57,544
Mar 5, 2 PM $ 0.0000207
-0.91%
$ 186,571 $ 57,182
Mar 5, 1 PM $ 0.0000209
+1.02%
$ 187,740 $ 57,563
Mar 5, 12 PM $ 0.0000207
-2.08%
$ 186,211 $ 57,493
Mar 5, 11 AM $ 0.0000211
+1.54%
$ 190,170 $ 57,299
Mar 5, 10 AM $ 0.0000208
-1.28%
$ 187,291 $ 57,063
Mar 5, 9 AM $ 0.0000211
+0.29%
$ 189,720 $ 57,028
Mar 5, 8 AM $ 0.000021
+1.06%
$ 189,180 $ 56,764
Mar 5, 7 AM $ 0.0000208
+0.34%
$ 187,201 $ 57,199
Mar 5, 6 AM $ 0.0000208
-0.24%
$ 187,471 $ 57,130
Mar 5, 5 AM $ 0.0000211
+1.63%
$ 190,260 $ 56,986
Mar 5, 4 AM $ 0.0000207
+0.83%
$ 186,121 $ 57,161
Mar 5, 3 AM $ 0.0000205
-2.33%
$ 184,588 $ 57,035
Mar 5, 2 AM $ 0.0000211
+2.63%
$ 189,900 $ 57,014
Mar 5, 1 AM $ 0.0000206
-2.56%
$ 185,041 $ 56,613
Mar 5, 12 AM $ 0.0000212
+1.83%
$ 190,439 $ 56,781
Mar 4, 11 PM $ 0.0000208
-0.81%
$ 187,021 $ 56,157
Mar 4, 10 PM $ 0.0000209
-2.25%
$ 187,650 $ 56,332
Mar 4, 9 PM $ 0.0000215
+0.75%
$ 193,139 $ 56,990
Mar 4, 8 PM $ 0.0000213
+0.33%
$ 191,699 $ 57,240
Mar 4, 7 PM $ 0.0000212
-1.44%
$ 190,619 $ 56,430
Mar 4, 6 PM $ 0.0000215
+0.80%
$ 193,408 $ 56,407
Mar 4, 5 PM $ 0.0000213
-0.84%
$ 191,609 $ 56,079
Mar 4, 4 PM $ 0.0000214
+0.42%
$ -- $ 55,860
Mar 4, 1 PM $ 0.0000212
-0.42%
$ 191,159 $ 54,189
Mar 4, 12 PM $ 0.0000213
+0.52%
$ 191,969 $ 54,123
Mar 4, 11 AM $ 0.0000212
+0.66%
$ 190,979 $ 53,822
Mar 4, 9 AM $ 0.0000213
+0.14%
$ 191,339 $ 54,122
Mar 4, 8 AM $ 0.0000212
-0.14%
$ 190,619 $ 54,454