Bombie Historical Data

BOMB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000152
-0.07%
$ 136,800 $ 56,333
Apr 20, 5 PM $ 0.0000152
+0.07%
$ 136,890 $ 56,171
Apr 20, 4 PM $ 0.0000152
+0.00%
$ 136,890 $ 56,161
Apr 20, 3 PM $ 0.0000152
+0.07%
$ 136,890 $ 55,465
Apr 20, 2 PM $ 0.0000152
-0.59%
$ 136,710 $ 56,483
Apr 20, 1 PM $ 0.0000153
-0.13%
$ 137,339 $ 55,888
Apr 20, 12 PM $ 0.0000153
-0.13%
$ 137,519 $ 55,950
Apr 20, 11 AM $ 0.0000153
-0.07%
$ 137,429 $ 56,642
Apr 20, 10 AM $ 0.0000153
-0.26%
$ 137,429 $ 56,959
Apr 20, 9 AM $ 0.0000153
+0.46%
$ 137,789 $ 56,762
Apr 20, 8 AM $ 0.0000152
-0.07%
$ 137,160 $ 56,709
Apr 20, 7 AM $ 0.0000153
+0.20%
$ 137,609 $ 56,761
Apr 20, 6 AM $ 0.0000153
+0.07%
$ 137,340 $ 56,949
Apr 20, 5 AM $ 0.0000152
+0.00%
$ 136,800 $ 57,404
Apr 20, 4 AM $ 0.0000152
+0.07%
$ 136,800 $ 57,449
Apr 20, 3 AM $ 0.0000152
+0.00%
$ 136,800 $ 57,726
Apr 20, 2 AM $ 0.0000152
+0.07%
$ 136,800 $ 57,264
Apr 20, 1 AM $ 0.0000152
-0.07%
$ 136,620 $ 57,362
Apr 20, 12 AM $ 0.0000152
-0.07%
$ 136,710 $ 57,353
Apr 19, 11 PM $ 0.0000152
-0.07%
$ 136,620 $ 57,126
Apr 19, 10 PM $ 0.0000152
-0.07%
$ 136,710 $ 56,424
Apr 19, 9 PM $ 0.0000152
-0.07%
$ 136,620 $ 56,161
Apr 19, 8 PM $ 0.0000152
+0.00%
$ 136,710 $ 57,357
Apr 19, 7 PM $ 0.0000152
+0.07%
$ 136,710 $ 57,160
Apr 19, 6 PM $ 0.0000152
+0.00%
$ 136,710 $ 57,227
Apr 19, 5 PM $ 0.0000152
-1.30%
$ 136,710 $ 56,501
Apr 19, 4 PM $ 0.0000154
-0.13%
$ 138,509 $ 56,211
Apr 19, 3 PM $ 0.0000154
-0.19%
$ 138,689 $ 56,241
Apr 19, 2 PM $ 0.0000155
+0.06%
$ 139,139 $ 55,305
Apr 19, 1 PM $ 0.0000155
-0.07%
$ 139,229 $ 54,597
Apr 19, 12 PM $ 0.0000155
+0.13%
$ 139,231 $ 53,973
Apr 19, 11 AM $ 0.0000154
-0.13%
$ 139,049 $ 53,594
Apr 19, 10 AM $ 0.0000154
+0.00%
$ 138,959 $ 52,991
Apr 19, 9 AM $ 0.0000154
-0.06%
$ 138,959 $ 53,172
Apr 19, 8 AM $ 0.0000154
-0.32%
$ 139,049 $ 53,098
Apr 19, 7 AM $ 0.0000155
-1.09%
$ 139,499 $ 53,034
Apr 19, 6 AM $ 0.0000157
-0.25%
$ 141,121 $ 53,512
Apr 19, 5 AM $ 0.0000157
-0.06%
$ 141,301 $ 53,035
Apr 19, 4 AM $ 0.0000157
+0.00%
$ 141,211 $ 53,083
Apr 19, 3 AM $ 0.0000157
+0.00%
$ 141,121 $ 52,723
Apr 19, 2 AM $ 0.0000158
-0.44%
$ 141,751 $ 53,306
Apr 19, 1 AM $ 0.0000158
+0.00%
$ 142,470 $ 52,827
Apr 19, 12 AM $ 0.0000158
-0.44%
$ 142,470 $ 52,238
Apr 18, 11 PM $ 0.0000158
+0.19%
$ 142,560 $ 51,979
Apr 18, 10 PM $ 0.0000158
-0.38%
$ 142,290 $ 51,839
Apr 18, 9 PM $ 0.0000159
-2.10%
$ 142,830 $ 51,864
Apr 18, 8 PM $ 0.0000162
-0.25%
$ 145,890 $ 51,409
Apr 18, 7 PM $ 0.0000163
+0.56%
$ 146,609 $ 51,318
Apr 18, 6 PM $ 0.0000162
-2.29%
$ 145,800 $ 51,719
Apr 18, 5 PM $ 0.0000164
+3.01%
$ 147,869 $ 51,998