Bombie Historical Data

BOMB Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0000174
-0.11%
$156,691 $53,546
May 24, 2 PM $0.0000175
-0.63%
$157,319 $53,162
May 24, 1 PM $0.0000176
-0.11%
$158,311 $53,878
May 24, 12 PM $0.0000176
+0.51%
$158,491 $53,777
May 24, 11 AM $0.0000176
-0.79%
$158,491 $54,349
May 24, 10 AM $0.0000178
+0.51%
$159,750 $54,994
May 24, 9 AM $0.0000178
+0.57%
$160,110 $55,264
May 24, 8 AM $0.0000177
-0.45%
$159,211 $54,867
May 24, 7 AM $0.0000177
+0.28%
$159,661 $54,778
May 24, 6 AM $0.0000177
-0.34%
$159,031 $54,949
May 24, 5 AM $0.0000177
+0.00%
$159,571 $54,916
May 24, 4 AM $0.0000178
-0.11%
$159,840 $55,071
May 24, 3 AM $0.0000178
+0.06%
$160,020 $55,747
May 24, 2 AM $0.0000178
-0.11%
$159,750 $55,313
May 24, 1 AM $0.0000178
+0.06%
$160,110 $55,009
May 24, 12 AM $0.0000178
+0.23%
$160,290 $54,844
May 23, 11 PM $0.0000178
-0.22%
$160,110 $54,909
May 23, 10 PM $0.0000178
-0.34%
$160,020 $54,149
May 23, 9 PM $0.0000178
-0.11%
$160,200 $53,107
May 23, 8 PM $0.0000178
+1.02%
$160,380 $53,176
May 23, 7 PM $0.0000179
+0.45%
$160,740 $53,375
May 23, 6 PM $0.0000178
+0.57%
$160,020 $52,898
May 23, 5 PM $0.0000178
+0.85%
$159,840 $53,150
May 23, 4 PM $0.0000176
-1.29%
$158,491 $53,076
May 23, 3 PM $0.0000178
+1.25%
$160,200 $53,111
May 23, 2 PM $0.0000177
+1.72%
$159,391 $53,459
May 23, 1 PM $0.0000175
-0.06%
$157,589 $53,109
May 23, 12 PM $0.0000177
+1.67%
$159,121 $53,500
May 23, 11 AM $0.0000174
-3.60%
$156,509 $52,763
May 23, 10 AM $0.000018
+1.01%
$161,640 $52,944
May 23, 9 AM $0.0000178
+0.23%
$159,930 $53,044
May 23, 8 AM $0.0000178
-0.89%
$160,470 $53,370
May 23, 7 AM $0.000018
-0.44%
$161,820 $54,128
May 23, 6 AM $0.0000181
+0.06%
$162,540 $54,091
May 23, 5 AM $0.000018
+0.06%
$162,450 $54,185
May 23, 4 AM $0.000018
-0.28%
$162,360 $53,666
May 23, 3 AM $0.000018
-0.22%
$162,450 $53,217
May 23, 2 AM $0.0000181
+0.00%
$162,810 $53,853
May 23, 1 AM $0.000018
-0.11%
$162,360 $54,178
May 23, 12 AM $0.0000181
+0.17%
$162,810 $54,302
May 22, 11 PM $0.000018
-0.22%
$162,360 $53,975
May 22, 10 PM $0.0000181
+0.00%
$162,540 $54,401
May 22, 9 PM $0.0000181
-0.11%
$162,540 $55,123
May 22, 8 PM $0.0000181
+0.11%
$162,720 $54,519
May 22, 7 PM $0.0000181
+0.00%
$162,540 $54,841
May 22, 6 PM $0.0000181
+0.06%
$162,810 $55,434
May 22, 5 PM $0.0000181
-0.22%
$162,630 $56,168
May 22, 4 PM $0.0000181
-0.28%
$162,990 $56,185
May 22, 3 PM $0.0000181
-0.28%
$162,990 $56,113
May 22, 2 PM $0.0000181
-0.28%
$162,990 $55,733