Bombie Historical Data

BOMB Page 18
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000016
+0.00%
$ 144,000 $ 55,943
5:55 AM $ 0.000016
+0.00%
$ 144,000 $ 55,882
5:54 AM $ 0.000016
+0.00%
$ 144,000 $ 55,882
5:53 AM $ 0.000016
+0.00%
$ 144,000 $ 55,795
5:52 AM $ 0.000016
+0.00%
$ 144,000 $ 55,795
5:51 AM $ 0.000016
+0.00%
$ 144,000 $ 55,753
5:50 AM $ 0.000016
+0.00%
$ 144,000 $ 55,789
5:49 AM $ 0.000016
+0.00%
$ 144,180 $ 55,789
5:48 AM $ 0.000016
+0.00%
$ 144,180 $ 55,832
5:47 AM $ 0.000016
+0.00%
$ 144,180 $ 55,832
5:46 AM $ 0.000016
+0.00%
$ 144,180 $ 55,795
5:45 AM $ 0.000016
+0.00%
$ 144,180 $ 55,701
5:44 AM $ 0.000016
+0.00%
$ 144,000 $ 55,701
5:43 AM $ 0.000016
+0.00%
$ 144,000 $ 55,698
5:42 AM $ 0.000016
+0.06%
$ 144,000 $ 55,698
5:41 AM $ 0.000016
+0.00%
$ 144,000 $ 55,694
5:40 AM $ 0.000016
+0.00%
$ 144,000 $ 55,668
5:39 AM $ 0.000016
+0.00%
$ 144,090 $ 55,668
5:38 AM $ 0.000016
+0.00%
$ 144,090 $ 55,630
5:37 AM $ 0.000016
+0.00%
$ 144,090 $ 55,630
5:36 AM $ 0.000016
+0.00%
$ 144,090 $ 55,660
5:35 AM $ 0.000016
+0.00%
$ 144,090 $ 55,718
5:34 AM $ 0.000016
+0.00%
$ 144,090 $ 55,718
5:33 AM $ 0.000016
+0.00%
$ 144,090 $ 55,648
5:32 AM $ 0.000016
+0.00%
$ 144,090 $ 55,648
5:31 AM $ 0.000016
+0.00%
$ 144,090 $ 55,597
5:30 AM $ 0.000016
+0.00%
$ 144,090 $ 55,597
5:29 AM $ 0.000016
+0.00%
$ 144,180 $ 55,593
5:28 AM $ 0.000016
+0.00%
$ 144,180 $ 55,603
5:27 AM $ 0.000016
+0.00%
$ 144,180 $ 55,603
5:26 AM $ 0.000016
+0.00%
$ 144,180 $ 55,584
5:25 AM $ 0.000016
+0.00%
$ 144,180 $ 55,601
5:24 AM $ 0.000016
+0.00%
$ 144,180 $ 55,601
5:23 AM $ 0.000016
+0.00%
$ 144,180 $ 55,479
5:22 AM $ 0.000016
+0.00%
$ 144,180 $ 55,479
5:21 AM $ 0.000016
+0.00%
$ 144,180 $ 55,413
5:20 AM $ 0.000016
+0.00%
$ 144,180 $ 55,388
5:19 AM $ 0.000016
+0.00%
$ 144,180 $ 55,388
5:18 AM $ 0.000016
+0.00%
$ 144,180 $ 55,472
5:17 AM $ 0.000016
+0.00%
$ 144,180 $ 55,472
5:16 AM $ 0.000016
+0.00%
$ 144,180 $ 55,546
5:15 AM $ 0.000016
+0.00%
$ 144,180 $ 55,638
5:14 AM $ 0.000016
+0.00%
$ 144,090 $ 55,638
5:13 AM $ 0.000016
+0.00%
$ 144,090 $ 55,702
5:12 AM $ 0.000016
+0.00%
$ 144,090 $ 55,702
5:11 AM $ 0.000016
+0.00%
$ 144,090 $ 55,746
5:10 AM $ 0.000016
+0.00%
$ 144,090 $ 55,712
5:09 AM $ 0.000016
+0.00%
$ 144,090 $ 55,712
5:08 AM $ 0.000016
+0.00%
$ 144,090 $ 55,722
5:07 AM $ 0.000016
+0.00%
$ 144,090 $ 55,722