Bombie Historical Data

BOMB Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0000181
-0.22%
$162,990 $55,584
May 22, 12 PM $0.0000182
+0.00%
$163,440 $54,943
May 22, 11 AM $0.0000181
-0.22%
$162,990 $55,378
May 22, 10 AM $0.0000181
-0.11%
$163,350 $55,018
May 22, 9 AM $0.0000182
+0.17%
$163,530 $55,444
May 22, 8 AM $0.0000181
-0.11%
$163,260 $54,993
May 22, 7 AM $0.0000182
+0.11%
$163,530 $54,363
May 22, 6 AM $0.0000181
-0.17%
$163,260 $53,803
May 22, 5 AM $0.0000182
-0.11%
$163,530 $53,901
May 22, 4 AM $0.0000182
+0.22%
$163,710 $54,208
May 22, 3 AM $0.0000182
-0.11%
$163,620 $54,161
May 22, 2 AM $0.0000182
+0.00%
$163,710 $53,279
May 22, 1 AM $0.0000182
-0.05%
$163,620 $52,865
May 22, 12 AM $0.0000182
+0.11%
$163,890 $53,796
May 21, 11 PM $0.0000182
-0.33%
$163,440 $53,907
May 21, 10 PM $0.0000182
-0.11%
$163,800 $53,836
May 21, 9 PM $0.0000182
+0.05%
$163,890 $54,505
May 21, 8 PM $0.0000182
-0.71%
$163,440 $54,976
May 21, 7 PM $0.0000182
+0.22%
$164,070 $55,419
May 21, 6 PM $0.0000182
-0.33%
$163,710 $55,254
May 21, 5 PM $0.0000182
+0.22%
$164,250 $54,514
May 21, 4 PM $0.0000182
-0.44%
$163,620 $55,107
May 21, 3 PM $0.0000183
+0.27%
$164,339 $55,194
May 21, 2 PM $0.0000182
+0.05%
$163,800 $55,101
May 21, 1 PM $0.0000182
+0.11%
$163,710 $55,366
May 21, 12 PM $0.0000182
-0.87%
$163,980 $55,601
May 21, 11 AM $0.0000184
-0.38%
$165,419 $55,933
May 21, 10 AM $0.0000184
+0.49%
$165,239 $55,920
May 21, 9 AM $0.0000183
+0.99%
$164,519 $55,129
May 21, 8 AM $0.0000181
-1.74%
$162,720 $55,842
May 21, 7 AM $0.0000184
+1.43%
$165,599 $55,679
May 21, 6 AM $0.0000181
-1.20%
$163,260 $56,527
May 21, 5 AM $0.0000184
+0.11%
$165,689 $56,389
May 21, 4 AM $0.0000184
+0.99%
$165,239 $56,454
May 21, 3 AM $0.0000181
-1.52%
$163,260 $56,306
May 21, 2 AM $0.0000184
+1.04%
$165,959 $56,767
May 21, 1 AM $0.0000185
+1.15%
$166,229 $57,743
May 21, 12 AM $0.0000183
+0.66%
$164,519 $57,132
May 20, 11 PM $0.0000183
-0.92%
$164,340 $57,670
May 20, 10 PM $0.0000185
+0.54%
$166,409 $58,265
May 20, 9 PM $0.0000184
-0.16%
$165,779 $57,415
May 20, 8 PM $0.0000184
-0.22%
$166,049 $56,939
May 20, 7 PM $0.0000183
-0.43%
$164,969 $56,250
May 20, 6 PM $0.0000184
-0.49%
$165,599 $55,860
May 20, 5 PM $0.0000185
+0.16%
$166,229 $55,887
May 20, 4 PM $0.0000184
+0.05%
$165,959 $55,284
May 20, 3 PM $0.0000184
-0.22%
$165,689 $54,904
May 20, 2 PM $0.0000185
+0.43%
$166,229 $55,437
May 20, 1 PM $0.0000185
+1.04%
$166,229 $55,604
May 20, 12 PM $0.0000182
-0.98%
$163,800 $55,348