Bombie Historical Data

BOMB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000016
-0.06%
$ 143,640 $ 52,211
Apr 18, 3 PM $ 0.000016
-0.44%
$ 143,730 $ 52,250
Apr 18, 2 PM $ 0.000016
-0.06%
$ 144,180 $ 52,397
Apr 18, 1 PM $ 0.000016
-0.06%
$ 144,180 $ 53,081
Apr 18, 12 PM $ 0.000016
+0.12%
$ 144,270 $ 54,073
Apr 18, 11 AM $ 0.000016
-0.50%
$ 144,090 $ 54,009
Apr 18, 10 AM $ 0.0000161
-0.12%
$ 144,720 $ 54,576
Apr 18, 9 AM $ 0.0000161
-0.25%
$ 144,900 $ 54,288
Apr 18, 8 AM $ 0.0000161
-0.06%
$ 145,170 $ 54,128
Apr 18, 7 AM $ 0.0000161
-0.19%
$ 145,260 $ 54,342
Apr 18, 6 AM $ 0.0000162
+0.00%
$ 145,530 $ 53,944
Apr 18, 5 AM $ 0.0000162
-0.12%
$ 145,530 $ 53,574
Apr 18, 4 AM $ 0.0000162
-0.12%
$ 145,530 $ 53,683
Apr 18, 3 AM $ 0.0000162
-0.19%
$ 145,530 $ 53,883
Apr 18, 2 AM $ 0.0000162
+0.00%
$ 145,710 $ 53,557
Apr 18, 1 AM $ 0.0000162
+0.06%
$ 145,890 $ 53,649
Apr 18, 12 AM $ 0.0000162
+0.06%
$ 145,710 $ 54,187
Apr 17, 11 PM $ 0.0000162
-0.49%
$ 145,620 $ 54,579
Apr 17, 10 PM $ 0.0000162
+0.00%
$ 146,250 $ 54,890
Apr 17, 9 PM $ 0.0000162
-0.12%
$ 146,160 $ 55,698
Apr 17, 8 PM $ 0.0000163
-0.06%
$ 146,429 $ 55,223
Apr 17, 7 PM $ 0.0000163
+0.12%
$ 146,519 $ 55,235
Apr 17, 6 PM $ 0.0000163
-0.18%
$ 146,339 $ 55,042
Apr 17, 5 PM $ 0.0000163
-0.31%
$ 146,519 $ 54,661
Apr 17, 4 PM $ 0.0000163
-0.12%
$ 146,879 $ 54,643
Apr 17, 3 PM $ 0.0000163
-0.06%
$ 146,969 $ 54,557
Apr 17, 2 PM $ 0.0000163
+0.12%
$ 146,969 $ 54,698
Apr 17, 1 PM $ 0.0000163
-0.06%
$ 146,789 $ 54,461
Apr 17, 12 PM $ 0.0000163
+1.05%
$ 146,879 $ 53,551
Apr 17, 11 AM $ 0.0000162
-0.12%
$ 145,440 $ 53,690
Apr 17, 10 AM $ 0.0000162
+0.12%
$ 145,620 $ 53,095
Apr 17, 9 AM $ 0.0000162
+0.19%
$ 145,620 $ 53,275
Apr 17, 8 AM $ 0.0000161
+0.25%
$ 145,350 $ 52,604
Apr 17, 7 AM $ 0.0000161
+0.12%
$ 145,080 $ 52,690
Apr 17, 6 AM $ 0.0000161
+0.19%
$ 144,900 $ 53,001
Apr 17, 5 AM $ 0.0000161
+0.00%
$ 144,720 $ 53,418
Apr 17, 4 AM $ 0.0000161
+0.00%
$ 144,540 $ 53,474
Apr 17, 3 AM $ 0.0000161
+0.00%
$ 144,540 $ 53,200
Apr 17, 2 AM $ 0.0000161
-0.06%
$ 144,540 $ 53,487
Apr 17, 1 AM $ 0.0000161
+0.12%
$ 144,630 $ 53,585
Apr 17, 12 AM $ 0.000016
-0.06%
$ 144,270 $ 53,188
Apr 16, 11 PM $ 0.000016
-0.06%
$ 144,180 $ 52,764
Apr 16, 10 PM $ 0.000016
+0.12%
$ 144,270 $ 53,113
Apr 16, 9 PM $ 0.000016
+0.00%
$ 144,090 $ 52,298
Apr 16, 8 PM $ 0.000016
-0.12%
$ 144,090 $ 52,147
Apr 16, 7 PM $ 0.000016
+0.12%
$ 144,270 $ 51,925
Apr 16, 6 PM $ 0.000016
+0.19%
$ 144,090 $ 52,235
Apr 16, 5 PM $ 0.000016
+0.06%
$ 143,820 $ 52,229
Apr 16, 4 PM $ 0.000016
+0.00%
$ 143,730 $ 52,483
Apr 16, 3 PM $ 0.000016
+0.25%
$ 143,820 $ 53,301