Bombie Historical Data

BOMB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000213
+0.14%
$ 191,339 $ 54,122
Mar 4, 8 AM $ 0.0000212
-0.14%
$ 190,619 $ 54,454
Mar 4, 7 AM $ 0.0000213
+0.05%
$ 191,609 $ 54,016
Mar 4, 6 AM $ 0.0000213
-0.56%
$ 191,519 $ 53,669
Mar 4, 5 AM $ 0.0000214
+0.61%
$ 192,419 $ 53,505
Mar 4, 4 AM $ 0.0000213
+0.57%
$ 191,969 $ 53,353
Mar 4, 3 AM $ 0.0000213
-0.93%
$ 191,429 $ 53,725
Mar 4, 2 AM $ 0.0000215
+1.18%
$ 193,228 $ 53,080
Mar 4, 1 AM $ 0.0000214
+1.52%
$ 192,869 $ 53,511
Mar 4, 12 AM $ 0.0000211
-0.70%
$ 190,260 $ 53,610
Mar 3, 11 PM $ 0.0000213
-0.09%
$ 191,789 $ 53,634
Mar 3, 10 PM $ 0.0000213
-0.61%
$ 191,789 $ 54,000
Mar 3, 9 PM $ 0.0000214
+0.85%
$ 192,599 $ 54,120
Mar 3, 8 PM $ 0.0000212
-0.24%
$ 190,889 $ 53,785
Mar 3, 7 PM $ 0.0000212
+0.14%
$ 191,069 $ 54,352
Mar 3, 6 PM $ 0.0000212
-0.89%
$ 190,799 $ 53,909
Mar 3, 5 PM $ 0.0000213
+0.71%
$ 191,609 $ 53,712
Mar 3, 4 PM $ 0.0000213
+0.19%
$ 191,789 $ 53,491
Mar 3, 3 PM $ 0.0000213
+0.42%
$ 191,339 $ 53,675
Mar 3, 2 PM $ 0.0000211
-0.94%
$ 190,260 $ 53,729
Mar 3, 1 PM $ 0.0000213
-0.14%
$ 191,429 $ 54,163
Mar 3, 12 PM $ 0.0000214
-0.23%
$ 192,509 $ 54,172
Mar 3, 11 AM $ 0.0000213
+0.52%
$ 192,059 $ 54,314
Mar 3, 10 AM $ 0.0000213
+0.47%
$ 192,149 $ 54,428
Mar 3, 9 AM $ 0.0000212
+0.14%
$ 191,249 $ 54,336
Mar 3, 8 AM $ 0.0000213
-0.09%
$ 191,789 $ 54,243
Mar 3, 7 AM $ 0.0000213
+0.19%
$ 191,969 $ 54,413
Mar 3, 6 AM $ 0.0000213
+0.14%
$ 191,609 $ 54,980
Mar 3, 5 AM $ 0.0000213
-0.47%
$ 191,339 $ 55,137
Mar 3, 4 AM $ 0.0000214
+0.94%
$ 192,239 $ 54,931
Mar 3, 3 AM $ 0.0000212
-0.66%
$ 190,439 $ 54,848
Mar 3, 2 AM $ 0.0000213
-0.05%
$ 191,699 $ 55,004
Mar 3, 1 AM $ 0.0000213
-0.28%
$ 191,789 $ 54,811
Mar 3, 12 AM $ 0.0000214
+0.71%
$ 192,329 $ 54,821
Mar 2, 11 PM $ 0.0000212
+0.43%
$ 190,979 $ 54,802
Mar 2, 10 PM $ 0.0000211
-0.33%
$ 190,170 $ 54,663
Mar 2, 9 PM $ 0.0000212
-0.98%
$ 190,709 $ 54,806
Mar 2, 8 PM $ 0.0000214
+0.99%
$ 192,689 $ 54,855
Mar 2, 7 PM $ 0.0000212
-0.05%
$ 190,799 $ 54,728
Mar 2, 6 PM $ 0.0000212
-0.84%
$ 190,889 $ 55,418
Mar 2, 5 PM $ 0.0000214
+0.66%
$ 192,509 $ 55,251
Mar 2, 4 PM $ 0.0000212
-0.65%
$ 191,249 $ 55,985
Mar 2, 3 PM $ 0.0000214
+0.66%
$ 192,509 $ 56,132
Mar 2, 2 PM $ 0.0000212
-0.33%
$ 191,249 $ 56,514
Mar 2, 1 PM $ 0.0000213
-0.56%
$ 191,879 $ 56,156
Mar 2, 12 PM $ 0.0000214
+0.09%
$ 192,959 $ 56,401
Mar 2, 11 AM $ 0.0000214
-0.05%
$ 192,779 $ 56,420
Mar 2, 10 AM $ 0.0000214
+0.05%
$ 192,869 $ 56,448
Mar 2, 9 AM $ 0.0000214
-0.19%
$ 192,869 $ 56,147
Mar 2, 8 AM $ 0.0000214
+0.09%
$ 193,049 $ 55,662