Bombie Historical Data

BOMB Page 19
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000016
+0.00%
$ 144,000 $ 55,219
7:13 AM $ 0.000016
+0.00%
$ 144,000 $ 55,190
7:12 AM $ 0.000016
+0.00%
$ 144,000 $ 55,190
7:11 AM $ 0.000016
+0.00%
$ 144,000 $ 55,173
7:10 AM $ 0.000016
+0.00%
$ 144,000 $ 55,217
7:09 AM $ 0.000016
+0.00%
$ 144,180 $ 55,217
7:08 AM $ 0.000016
+0.00%
$ 144,180 $ 55,247
7:07 AM $ 0.000016
+0.00%
$ 144,180 $ 55,247
7:06 AM $ 0.000016
+0.00%
$ 144,180 $ 55,271
7:05 AM $ 0.000016
+0.00%
$ 144,180 $ 55,318
7:04 AM $ 0.000016
+0.00%
$ 144,180 $ 55,318
7:03 AM $ 0.000016
+0.00%
$ 144,180 $ 55,263
7:02 AM $ 0.000016
+0.00%
$ 144,180 $ 55,263
7:01 AM $ 0.000016
+0.00%
$ 144,180 $ 55,226
7:00 AM $ 0.000016
+0.00%
$ 144,180 $ 55,226
6:59 AM $ 0.000016
+0.00%
$ 144,090 $ 55,228
6:58 AM $ 0.000016
+0.00%
$ 144,090 $ 55,227
6:57 AM $ 0.000016
+0.06%
$ 144,090 $ 55,227
6:56 AM $ 0.000016
+0.00%
$ 144,090 $ 55,313
6:55 AM $ 0.000016
+0.00%
$ 144,090 $ 55,422
6:54 AM $ 0.000016
+0.00%
$ 144,180 $ 55,422
6:53 AM $ 0.000016
+0.00%
$ 144,180 $ 55,489
6:52 AM $ 0.000016
+0.00%
$ 144,180 $ 55,489
6:51 AM $ 0.000016
+0.00%
$ 144,180 $ 55,530
6:50 AM $ 0.000016
+0.00%
$ 144,180 $ 55,530
6:49 AM $ 0.000016
+0.00%
$ 144,090 $ 55,489
6:48 AM $ 0.000016
+0.00%
$ 144,090 $ 55,489
6:47 AM $ 0.000016
+0.00%
$ 144,090 $ 55,463
6:46 AM $ 0.000016
+0.00%
$ 144,090 $ 55,501
6:45 AM $ 0.000016
+0.00%
$ 144,090 $ 55,501
6:44 AM $ 0.000016
+0.00%
$ 144,180 $ 55,527
6:43 AM $ 0.000016
+0.00%
$ 144,180 $ 55,517
6:42 AM $ 0.000016
+0.00%
$ 144,180 $ 55,517
6:41 AM $ 0.000016
+0.00%
$ 144,180 $ 55,520
6:40 AM $ 0.000016
+0.00%
$ 144,180 $ 55,493
6:39 AM $ 0.000016
+0.00%
$ 144,180 $ 55,493
6:38 AM $ 0.000016
+0.00%
$ 144,180 $ 55,462
6:37 AM $ 0.000016
+0.00%
$ 144,180 $ 55,462
6:36 AM $ 0.000016
+0.00%
$ 144,180 $ 55,453
6:35 AM $ 0.000016
+0.00%
$ 144,180 $ 55,420
6:34 AM $ 0.000016
+0.00%
$ 144,090 $ 55,420
6:33 AM $ 0.000016
+0.00%
$ 144,090 $ 55,456
6:32 AM $ 0.000016
+0.00%
$ 144,090 $ 55,456
6:31 AM $ 0.000016
+0.00%
$ 144,090 $ 55,484
6:30 AM $ 0.000016
+0.00%
$ 144,090 $ 55,516
6:29 AM $ 0.000016
+0.00%
$ 144,180 $ 55,516
6:28 AM $ 0.000016
+0.00%
$ 144,180 $ 55,521
6:27 AM $ 0.000016
+0.00%
$ 144,180 $ 55,521
6:26 AM $ 0.000016
+0.00%
$ 144,180 $ 55,509
6:25 AM $ 0.000016
+0.00%
$ 144,180 $ 55,844