Bombie Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000484
-5.96%
$621,247 $7.26 million
Aug 11 $0.000515
-3.14%
$670,168 $14.79 million
Aug 4 $0.000645
+0.00%
$679,482 $382,950
Jul 28 $0.000645
+8.29%
$825,993 $1.64 million
Jul 21 $0.00056
-4.12%
$769,663 $7.51 million
Jul 14 $0.000646
-10.59%
$785,016 $16.69 million
Jul 7 $0.000746
-8.29%
$978,832 $24.27 million
Jun 30 $0.000859
-11.70%
$1.13 million $23.8 million
Jun 23 $0.000906
-9.31%
$1.35 million $37.72 million
Jun 16 $0.000754
-52.64%
$1.38 million $45.22 million
Download