Bombie Historical Data

BOMB Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0000184
-0.49%
$165,419 $54,882
May 20, 10 AM $0.0000185
+0.05%
$166,409 $55,378
May 20, 9 AM $0.0000185
+1.04%
$166,321 $55,999
May 20, 8 AM $0.0000182
+0.55%
$163,800 $55,756
May 20, 7 AM $0.0000181
-2.06%
$162,900 $55,989
May 20, 6 AM $0.0000185
+0.11%
$166,411 $55,461
May 20, 5 AM $0.0000185
+0.11%
$166,139 $55,454
May 20, 4 AM $0.0000184
-0.27%
$165,869 $55,259
May 20, 3 AM $0.0000185
-0.27%
$166,229 $55,613
May 20, 2 AM $0.0000185
-1.01%
$166,771 $55,732
May 20, 1 AM $0.0000187
+0.21%
$168,479 $55,277
May 20, 12 AM $0.0000187
-0.11%
$168,121 $55,234
May 19, 11 PM $0.0000187
-0.05%
$168,301 $54,152
May 19, 10 PM $0.0000187
+1.02%
$168,661 $53,465
May 19, 9 PM $0.0000186
+0.11%
$166,951 $52,971
May 19, 8 PM $0.0000185
+0.38%
$166,771 $53,172
May 19, 7 PM $0.0000185
-0.54%
$166,139 $52,828
May 19, 6 PM $0.0000186
-0.80%
$167,489 $52,740
May 19, 5 PM $0.0000188
+1.29%
$169,290 $52,504
May 19, 4 PM $0.0000187
+0.38%
$167,941 $53,024
May 19, 3 PM $0.0000186
+0.49%
$167,311 $53,564
May 19, 2 PM $0.0000185
-0.16%
$166,501 $53,133
May 19, 1 PM $0.0000185
-0.80%
$166,771 $52,986
May 19, 12 PM $0.0000188
+0.97%
$168,930 $52,946
May 19, 11 AM $0.0000186
-0.53%
$167,311 $53,356
May 19, 10 AM $0.0000187
+0.32%
$168,211 $53,228
May 19, 9 AM $0.0000186
-1.17%
$167,671 $53,349
May 19, 8 AM $0.0000189
-0.21%
$169,650 $53,336
May 19, 7 AM $0.0000189
+0.21%
$170,010 $53,222
May 19, 6 AM $0.0000189
+0.00%
$169,650 $53,703
May 19, 5 AM $0.0000187
-0.85%
$168,121 $53,839
May 19, 4 AM $0.0000188
+0.16%
$169,110 $53,818
May 19, 3 AM $0.0000188
-0.37%
$169,020 $53,774
May 19, 2 AM $0.0000189
-0.21%
$169,740 $53,620
May 19, 1 AM $0.0000189
+0.05%
$169,740 $54,052
May 19, 12 AM $0.0000189
+0.32%
$169,920 $53,905
May 18, 11 PM $0.0000189
+0.16%
$169,830 $54,379
May 18, 10 PM $0.0000188
+1.40%
$169,470 $54,848
May 18, 9 PM $0.0000186
-0.32%
$167,401 $55,803
May 18, 8 PM $0.0000187
+0.48%
$168,031 $56,168
May 18, 7 PM $0.0000186
-0.59%
$167,221 $56,316
May 18, 6 PM $0.0000185
-5.12%
$166,861 $56,427
May 18, 5 PM $0.0000194
+4.41%
$174,599 $56,305
May 18, 4 PM $0.0000186
-0.32%
$167,761 $56,621
May 18, 3 PM $0.0000186
-0.21%
$167,131 $55,907
May 18, 2 PM $0.0000186
+0.32%
$167,671 $56,514
May 18, 1 PM $0.0000187
-0.16%
$167,851 $55,985
May 18, 12 PM $0.0000187
+1.35%
$168,481 $55,822
May 18, 11 AM $0.0000184
-0.32%
$165,779 $55,078
May 18, 10 AM $0.0000185
+0.49%
$166,499 $55,418