Bombie Historical Data

BOMB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000016
+0.25%
$ 143,820 $ 53,301
Apr 16, 2 PM $ 0.000016
-0.68%
$ 143,640 $ 53,262
Apr 16, 1 PM $ 0.000016
+0.19%
$ 143,730 $ 53,224
Apr 16, 12 PM $ 0.0000159
+0.00%
$ 143,460 $ 53,490
Apr 16, 11 AM $ 0.0000159
+0.19%
$ 143,460 $ 53,142
Apr 16, 10 AM $ 0.0000159
-0.06%
$ 143,280 $ 53,373
Apr 16, 9 AM $ 0.0000159
+0.13%
$ 143,370 $ 53,085
Apr 16, 8 AM $ 0.0000159
-0.06%
$ 143,280 $ 54,005
Apr 16, 7 AM $ 0.0000159
-0.19%
$ 143,100 $ 53,736
Apr 16, 6 AM $ 0.0000159
+0.13%
$ 143,370 $ 53,627
Apr 16, 5 AM $ 0.0000159
-0.13%
$ 143,100 $ 53,362
Apr 16, 4 AM $ 0.0000159
+0.13%
$ 143,280 $ 53,494
Apr 16, 3 AM $ 0.0000159
-0.06%
$ 142,920 $ 53,387
Apr 16, 2 AM $ 0.0000159
+0.25%
$ 143,010 $ 53,661
Apr 16, 1 AM $ 0.0000159
+0.00%
$ 142,650 $ 53,367
Apr 16, 12 AM $ 0.0000159
+0.00%
$ 142,650 $ 53,484
Apr 15, 11 PM $ 0.0000159
+0.00%
$ 142,650 $ 54,042
Apr 15, 10 PM $ 0.0000159
+0.06%
$ 142,650 $ 53,428
Apr 15, 9 PM $ 0.0000158
-0.13%
$ 142,470 $ 54,046
Apr 15, 8 PM $ 0.0000159
-0.06%
$ 142,650 $ 54,314
Apr 15, 7 PM $ 0.0000159
+0.13%
$ 142,740 $ 54,553
Apr 15, 6 PM $ 0.0000158
-0.06%
$ 142,380 $ 54,195
Apr 15, 5 PM $ 0.0000158
+0.06%
$ 142,560 $ 54,731
Apr 15, 4 PM $ 0.0000158
-0.06%
$ 142,290 $ 54,804
Apr 15, 3 PM $ 0.0000158
+0.00%
$ 142,380 $ 54,377
Apr 15, 2 PM $ 0.0000158
+0.13%
$ 142,470 $ 54,069
Apr 15, 1 PM $ 0.0000158
-0.13%
$ 142,380 $ 54,460
Apr 15, 12 PM $ 0.0000158
+0.00%
$ 142,560 $ 54,360
Apr 15, 11 AM $ 0.0000159
+0.06%
$ 142,650 $ 54,597
Apr 15, 10 AM $ 0.0000158
-0.06%
$ 142,560 $ 54,873
Apr 15, 9 AM $ 0.0000159
+0.06%
$ 142,650 $ 54,964
Apr 15, 8 AM $ 0.0000158
+0.13%
$ 142,560 $ 55,278
Apr 15, 7 AM $ 0.0000158
+0.00%
$ 142,290 $ 55,804
Apr 15, 6 AM $ 0.0000158
-0.06%
$ 142,290 $ 55,373
Apr 15, 5 AM $ 0.0000158
-0.19%
$ 142,380 $ 55,471
Apr 15, 4 AM $ 0.0000159
+0.06%
$ 142,650 $ 54,576
Apr 15, 3 AM $ 0.0000158
+0.00%
$ 142,470 $ 54,914
Apr 15, 2 AM $ 0.0000158
-0.06%
$ 142,470 $ 54,597
Apr 15, 1 AM $ 0.0000158
+0.00%
$ 142,560 $ 54,727
Apr 15, 12 AM $ 0.0000158
+0.06%
$ 142,470 $ 54,658
Apr 14, 11 PM $ 0.0000158
+0.06%
$ 142,380 $ 54,796
Apr 14, 10 PM $ 0.0000158
-0.13%
$ 142,290 $ 55,080
Apr 14, 9 PM $ 0.0000158
+0.19%
$ 142,470 $ 54,461
Apr 14, 8 PM $ 0.0000158
-0.06%
$ 142,200 $ 54,229
Apr 14, 7 PM $ 0.0000158
+0.13%
$ 142,290 $ 54,596
Apr 14, 6 PM $ 0.0000158
-0.32%
$ 141,930 $ 54,856
Apr 14, 5 PM $ 0.0000158
+0.00%
$ 142,380 $ 54,732
Apr 14, 4 PM $ 0.0000158
-0.25%
$ 142,290 $ 54,794
Apr 14, 3 PM $ 0.0000159
+0.06%
$ 142,650 $ 54,272
Apr 14, 2 PM $ 0.0000158
-0.06%
$ 142,560 $ 55,041