Bombie Historical Data

BOMB Page 20
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000016
+0.00%
$ 144,270 $ 55,317
8:12 AM $ 0.000016
+0.00%
$ 144,270 $ 55,317
8:11 AM $ 0.000016
+0.00%
$ 144,270 $ 55,299
8:10 AM $ 0.000016
+0.00%
$ 144,270 $ 55,299
8:09 AM $ 0.000016
+0.00%
$ 144,180 $ 55,338
8:08 AM $ 0.000016
+0.00%
$ 144,180 $ 55,366
8:07 AM $ 0.000016
-0.12%
$ 144,180 $ 55,366
8:06 AM $ 0.000016
+0.00%
$ 144,180 $ 55,381
8:05 AM $ 0.000016
+0.00%
$ 144,180 $ 55,396
8:04 AM $ 0.000016
+0.00%
$ 143,820 $ 55,396
8:03 AM $ 0.000016
+0.00%
$ 143,820 $ 55,353
8:02 AM $ 0.000016
+0.00%
$ 143,820 $ 55,353
8:01 AM $ 0.000016
+0.00%
$ 143,820 $ 55,280
8:00 AM $ 0.000016
+0.00%
$ 143,820 $ 55,315
7:59 AM $ 0.000016
+0.00%
$ 143,910 $ 55,315
7:58 AM $ 0.000016
+0.00%
$ 143,910 $ 55,366
7:57 AM $ 0.000016
-0.06%
$ 143,910 $ 55,366
7:56 AM $ 0.000016
+0.00%
$ 143,910 $ 55,410
7:55 AM $ 0.000016
+0.00%
$ 143,910 $ 55,506
7:54 AM $ 0.000016
+0.00%
$ 143,910 $ 55,506
7:53 AM $ 0.000016
+0.00%
$ 143,910 $ 55,550
7:52 AM $ 0.000016
+0.00%
$ 143,910 $ 55,550
7:51 AM $ 0.000016
+0.00%
$ 143,910 $ 55,522
7:50 AM $ 0.000016
+0.00%
$ 143,910 $ 55,527
7:49 AM $ 0.000016
+0.00%
$ 144,270 $ 55,527
7:48 AM $ 0.000016
+0.00%
$ 144,270 $ 55,599
7:47 AM $ 0.000016
+0.12%
$ 144,270 $ 55,599
7:46 AM $ 0.000016
+0.00%
$ 144,270 $ 55,626
7:45 AM $ 0.000016
+0.00%
$ 144,270 $ 55,649
7:44 AM $ 0.000016
+0.00%
$ 144,180 $ 55,649
7:43 AM $ 0.000016
+0.00%
$ 144,180 $ 55,603
7:42 AM $ 0.000016
+0.00%
$ 144,180 $ 55,603
7:41 AM $ 0.000016
+0.00%
$ 144,180 $ 55,628
7:40 AM $ 0.000016
+0.00%
$ 144,180 $ 55,628
7:39 AM $ 0.000016
+0.00%
$ 144,000 $ 55,690
7:38 AM $ 0.000016
+0.00%
$ 144,000 $ 55,762
7:37 AM $ 0.000016
+0.00%
$ 144,000 $ 55,762
7:36 AM $ 0.000016
+0.00%
$ 144,000 $ 55,675
7:35 AM $ 0.000016
+0.00%
$ 144,000 $ 55,563
7:34 AM $ 0.000016
+0.00%
$ 144,000 $ 55,563
7:33 AM $ 0.000016
+0.00%
$ 144,000 $ 55,467
7:32 AM $ 0.000016
+0.00%
$ 144,000 $ 55,467
7:31 AM $ 0.000016
+0.00%
$ 144,000 $ 55,402
7:30 AM $ 0.000016
+0.00%
$ 144,000 $ 55,402
7:29 AM $ 0.000016
+0.00%
$ 144,000 $ 55,367
7:28 AM $ 0.000016
+0.00%
$ 144,000 $ 55,301
7:27 AM $ 0.000016
-0.06%
$ 144,000 $ 55,301
7:26 AM $ 0.000016
+0.00%
$ 144,000 $ 55,284
7:25 AM $ 0.000016
+0.00%
$ 144,000 $ 55,251
7:24 AM $ 0.000016
+0.00%
$ 144,090 $ 55,251