Bombie Historical Data

BOMB Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0000185
-0.81%
$166,139 $55,505
May 18, 8 AM $0.0000186
-0.11%
$167,581 $55,435
May 18, 7 AM $0.0000186
+0.76%
$167,581 $55,667
May 18, 6 AM $0.0000184
-1.50%
$165,329 $55,180
May 18, 5 AM $0.0000187
-0.21%
$167,851 $55,251
May 18, 4 AM $0.0000187
+0.38%
$168,301 $55,183
May 18, 3 AM $0.0000186
-0.05%
$167,761 $55,445
May 18, 2 AM $0.0000186
-0.21%
$167,761 $55,188
May 18, 1 AM $0.0000187
+1.14%
$168,121 $54,790
May 18, 12 AM $0.0000184
-1.29%
$165,959 $55,238
May 17, 11 PM $0.0000186
-0.27%
$167,761 $55,800
May 17, 10 PM $0.0000187
+0.16%
$168,211 $55,708
May 17, 9 PM $0.0000187
+0.59%
$167,941 $55,389
May 17, 8 PM $0.0000186
-0.96%
$166,951 $54,875
May 17, 7 PM $0.0000186
-0.32%
$167,491 $54,852
May 17, 6 PM $0.0000186
+0.00%
$167,761 $54,819
May 17, 5 PM $0.0000187
-0.16%
$167,851 $54,657
May 17, 4 PM $0.0000187
+0.38%
$168,481 $54,285
May 17, 3 PM $0.0000186
-0.43%
$167,311 $54,939
May 17, 2 PM $0.0000187
-0.16%
$168,301 $54,801
May 17, 1 PM $0.0000188
+0.11%
$168,750 $55,084
May 17, 12 PM $0.0000187
+0.00%
$168,571 $54,731
May 17, 11 AM $0.0000187
+0.21%
$168,391 $54,895
May 17, 10 AM $0.0000187
+1.63%
$168,211 $53,920
May 17, 9 AM $0.0000184
-1.45%
$165,509 $54,167
May 17, 8 AM $0.0000187
-0.16%
$167,941 $54,306
May 17, 7 AM $0.0000186
+0.27%
$167,491 $54,130
May 17, 6 AM $0.0000186
+0.22%
$167,041 $53,996
May 17, 5 AM $0.0000185
-0.91%
$166,681 $53,805
May 17, 4 AM $0.0000186
-0.32%
$167,221 $53,503
May 17, 3 AM $0.0000187
+0.27%
$168,211 $53,577
May 17, 2 AM $0.0000186
+0.49%
$167,761 $53,657
May 17, 1 AM $0.0000186
-0.64%
$166,951 $54,040
May 17, 12 AM $0.0000188
+0.91%
$169,110 $52,903
May 16, 11 PM $0.0000186
-0.43%
$167,221 $52,504
May 16, 10 PM $0.0000188
-0.11%
$169,470 $51,945
May 16, 9 PM $0.0000187
-1.94%
$168,301 $52,198
May 16, 8 PM $0.0000191
+1.27%
$171,810 $52,882
May 16, 7 PM $0.0000188
-0.21%
$168,751 $52,861
May 16, 6 PM $0.0000186
-0.53%
$167,761 $52,677
May 16, 5 PM $0.0000187
+0.54%
$168,031 $53,366
May 16, 4 PM $0.0000186
+0.65%
$167,491 $53,363
May 16, 3 PM $0.0000188
+0.27%
$169,290 $53,552
May 16, 2 PM $0.0000189
-4.31%
$169,920 $53,267
May 16, 1 PM $0.0000197
+4.40%
$177,301 $53,716
May 16, 12 PM $0.0000189
-0.42%
$169,830 $54,637
May 16, 11 AM $0.0000191
+1.06%
$171,630 $54,796
May 16, 10 AM $0.0000189
-0.74%
$169,920 $55,129
May 16, 9 AM $0.0000189
-1.51%
$169,920 $54,615
May 16, 8 AM $0.0000192
+5.50%
$172,530 $53,729