Bombie Historical Data

BOMB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000158
-0.06%
$ 142,560 $ 55,041
Apr 14, 1 PM $ 0.0000158
+0.06%
$ 142,560 $ 54,771
Apr 14, 12 PM $ 0.0000158
-0.06%
$ 142,200 $ 54,962
Apr 14, 11 AM $ 0.0000158
+0.00%
$ 142,290 $ 55,162
Apr 14, 10 AM $ 0.0000158
+0.00%
$ 142,470 $ 54,769
Apr 14, 9 AM $ 0.0000158
-0.13%
$ 142,380 $ 55,048
Apr 14, 8 AM $ 0.0000158
+0.13%
$ 142,560 $ 54,695
Apr 14, 7 AM $ 0.0000158
+0.06%
$ 142,470 $ 53,844
Apr 14, 6 AM $ 0.0000158
+0.13%
$ 142,380 $ 54,019
Apr 14, 5 AM $ 0.0000158
-0.06%
$ 142,200 $ 53,745
Apr 14, 4 AM $ 0.0000158
-0.06%
$ 142,290 $ 54,987
Apr 14, 3 AM $ 0.0000158
+0.06%
$ 142,290 $ 54,736
Apr 14, 2 AM $ 0.0000158
-0.13%
$ 142,200 $ 54,737
Apr 14, 1 AM $ 0.0000158
+0.06%
$ 142,290 $ 54,786
Apr 14, 12 AM $ 0.0000158
-0.13%
$ 142,290 $ 54,836
Apr 13, 11 PM $ 0.0000158
+0.06%
$ 142,560 $ 54,142
Apr 13, 10 PM $ 0.0000158
+0.44%
$ 142,470 $ 54,184
Apr 13, 9 PM $ 0.0000158
-0.06%
$ 141,840 $ 54,335
Apr 13, 8 PM $ 0.0000158
+0.13%
$ 141,930 $ 54,625
Apr 13, 7 PM $ 0.0000158
+0.45%
$ 141,840 $ 54,748
Apr 13, 6 PM $ 0.0000157
+0.00%
$ 141,121 $ 54,759
Apr 13, 5 PM $ 0.0000157
+0.13%
$ 141,121 $ 54,749
Apr 13, 4 PM $ 0.0000157
+0.00%
$ 140,941 $ 54,970
Apr 13, 3 PM $ 0.0000157
-0.06%
$ 140,941 $ 55,429
Apr 13, 2 PM $ 0.0000157
+0.00%
$ 141,031 $ 54,925
Apr 13, 1 PM $ 0.0000157
+0.06%
$ 141,031 $ 54,690
Apr 13, 12 PM $ 0.0000156
+0.00%
$ 140,761 $ 54,506
Apr 13, 11 AM $ 0.0000156
+0.13%
$ 140,581 $ 54,018
Apr 13, 10 AM $ 0.0000156
-0.06%
$ 140,401 $ 54,770
Apr 13, 9 AM $ 0.0000156
-0.26%
$ 140,401 $ 54,554
Apr 13, 8 AM $ 0.0000156
-0.19%
$ 140,491 $ 54,480
Apr 13, 7 AM $ 0.0000156
-0.45%
$ 140,491 $ 54,828
Apr 13, 6 AM $ 0.0000157
+0.32%
$ 141,031 $ 55,063
Apr 13, 5 AM $ 0.0000156
+0.39%
$ 140,761 $ 55,805
Apr 13, 4 AM $ 0.0000156
-0.19%
$ 140,221 $ 55,673
Apr 13, 3 AM $ 0.0000156
+0.19%
$ 140,491 $ 56,008
Apr 13, 2 AM $ 0.0000156
-0.26%
$ 140,221 $ 55,911
Apr 13, 1 AM $ 0.0000156
+0.00%
$ 140,131 $ 55,880
Apr 13, 12 AM $ 0.0000156
+0.13%
$ 140,131 $ 55,508
Apr 12, 11 PM $ 0.0000156
+0.13%
$ 140,131 $ 55,889
Apr 12, 10 PM $ 0.0000156
-0.19%
$ 139,951 $ 56,450
Apr 12, 9 PM $ 0.0000156
-0.06%
$ 140,131 $ 56,646
Apr 12, 8 PM $ 0.0000156
+0.00%
$ 140,221 $ 56,565
Apr 12, 7 PM $ 0.0000156
-0.19%
$ 140,131 $ 56,662
Apr 12, 6 PM $ 0.0000156
+0.06%
$ 140,221 $ 56,462
Apr 12, 5 PM $ 0.0000156
+0.32%
$ 140,221 $ 56,454
Apr 12, 4 PM $ 0.0000156
+0.13%
$ 140,131 $ 55,739
Apr 12, 3 PM $ 0.0000156
-0.06%
$ 140,041 $ 55,683
Apr 12, 2 PM $ 0.0000156
+0.00%
$ 140,131 $ 55,816
Apr 12, 1 PM $ 0.0000156
+0.13%
$ 139,951 $ 56,353