Bombie Historical Data

BOMB Page 21
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000016
+0.00%
$ 144,180 $ 54,969
9:24 AM $ 0.000016
+0.00%
$ 144,180 $ 54,970
9:23 AM $ 0.000016
+0.00%
$ 144,180 $ 54,941
9:22 AM $ 0.000016
+0.00%
$ 144,180 $ 54,941
9:21 AM $ 0.000016
+0.00%
$ 144,180 $ 54,901
9:20 AM $ 0.000016
+0.00%
$ 144,180 $ 54,960
9:19 AM $ 0.000016
+0.00%
$ 144,180 $ 54,960
9:18 AM $ 0.000016
+0.00%
$ 144,180 $ 55,083
9:17 AM $ 0.000016
+0.00%
$ 144,180 $ 55,083
9:16 AM $ 0.000016
+0.00%
$ 144,180 $ 55,083
9:15 AM $ 0.000016
+0.00%
$ 144,180 $ 55,083
9:14 AM $ 0.000016
+0.00%
$ 144,000 $ 55,074
9:13 AM $ 0.000016
+0.00%
$ 144,000 $ 55,146
9:12 AM $ 0.000016
+0.00%
$ 144,000 $ 55,146
9:11 AM $ 0.000016
+0.00%
$ 144,000 $ 55,165
9:10 AM $ 0.000016
+0.00%
$ 144,000 $ 55,165
9:09 AM $ 0.000016
+0.00%
$ 144,180 $ 55,170
9:08 AM $ 0.000016
+0.00%
$ 144,180 $ 55,180
9:07 AM $ 0.000016
-0.06%
$ 144,180 $ 55,180
9:06 AM $ 0.000016
+0.00%
$ 144,180 $ 55,140
9:05 AM $ 0.000016
+0.00%
$ 144,180 $ 55,158
9:04 AM $ 0.000016
+0.00%
$ 144,090 $ 55,130
9:03 AM $ 0.000016
+0.00%
$ 144,090 $ 55,105
9:02 AM $ 0.000016
+0.06%
$ 144,090 $ 55,105
9:01 AM $ 0.000016
+0.00%
$ 144,090 $ 55,098
9:00 AM $ 0.000016
+0.00%
$ 144,090 $ 55,116
8:59 AM $ 0.000016
+0.00%
$ 144,270 $ 55,116
8:58 AM $ 0.000016
+0.00%
$ 144,270 $ 55,184
8:57 AM $ 0.000016
+0.00%
$ 144,270 $ 55,184
8:56 AM $ 0.000016
+0.00%
$ 144,270 $ 55,189
8:55 AM $ 0.000016
+0.00%
$ 144,270 $ 55,178
8:54 AM $ 0.000016
+0.00%
$ 144,180 $ 55,178
8:53 AM $ 0.000016
+0.00%
$ 144,180 $ 55,134
8:52 AM $ 0.000016
+0.00%
$ 144,180 $ 55,134
8:51 AM $ 0.000016
+0.00%
$ 144,180 $ 55,094
8:50 AM $ 0.000016
+0.00%
$ 144,180 $ 55,094
8:49 AM $ 0.000016
+0.00%
$ 144,090 $ 55,116
8:48 AM $ 0.000016
+0.00%
$ 144,090 $ 55,165
8:47 AM $ 0.000016
+0.00%
$ 144,090 $ 55,165
8:46 AM $ 0.000016
+0.00%
$ 144,090 $ 55,159
8:45 AM $ 0.000016
+0.00%
$ 144,090 $ 55,164
8:44 AM $ 0.000016
+0.00%
$ 144,270 $ 55,164
8:43 AM $ 0.000016
+0.00%
$ 144,270 $ 55,247
8:42 AM $ 0.000016
+0.00%
$ 144,270 $ 55,247
8:41 AM $ 0.000016
+0.00%
$ 144,270 $ 55,239
8:40 AM $ 0.000016
+0.00%
$ 144,270 $ 55,239
8:39 AM $ 0.000016
+0.00%
$ 144,090 $ 55,207
8:38 AM $ 0.000016
+0.00%
$ 144,090 $ 55,263
8:37 AM $ 0.000016
+0.00%
$ 144,090 $ 55,263
8:36 AM $ 0.000016
+0.00%
$ 144,090 $ 55,312