Bombie Historical Data

BOMB Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000017
+0.59%
$ 153,450 $ 55,576
May 14, 8 PM $ 0.000017
+0.77%
$ 153,360 $ 55,813
May 14, 7 PM $ 0.0000171
+0.77%
$ 153,720 $ 55,763
May 14, 6 PM $ 0.000017
+0.59%
$ 152,820 $ 55,629
May 14, 5 PM $ 0.0000169
+0.48%
$ 151,650 $ 55,279
May 14, 4 PM $ 0.0000168
-1.69%
$ 151,560 $ 55,428
May 14, 3 PM $ 0.000017
+1.67%
$ 153,360 $ 54,944
May 14, 2 PM $ 0.0000167
-1.77%
$ 150,031 $ 55,285
May 14, 1 PM $ 0.0000171
+1.78%
$ 153,990 $ 55,412
May 14, 12 PM $ 0.0000168
-2.15%
$ 151,560 $ 55,321
May 14, 11 AM $ 0.0000172
+3.19%
$ 154,440 $ 55,225
May 14, 10 AM $ 0.0000166
+0.00%
$ 149,671 $ 54,756
May 14, 9 AM $ 0.0000166
-0.18%
$ 149,671 $ 54,559
May 14, 8 AM $ 0.0000166
-0.18%
$ 149,671 $ 55,010
May 14, 7 AM $ 0.0000166
+0.00%
$ 149,761 $ 55,507
May 14, 6 AM $ 0.0000167
+0.00%
$ 149,851 $ 55,289
May 14, 5 AM $ 0.0000167
+0.06%
$ 149,851 $ 55,253
May 14, 4 AM $ 0.0000166
+0.00%
$ 149,761 $ 55,310
May 14, 3 AM $ 0.0000167
+0.00%
$ 149,851 $ 55,979
May 14, 2 AM $ 0.0000166
-0.12%
$ 149,671 $ 55,516
May 14, 1 AM $ 0.0000167
+0.12%
$ 149,851 $ 56,083
May 14, 12 AM $ 0.0000166
-0.12%
$ 149,671 $ 56,113
May 13, 11 PM $ 0.0000166
+0.00%
$ 149,671 $ 55,698
May 13, 10 PM $ 0.0000166
+0.00%
$ 149,671 $ 55,160
May 13, 9 PM $ 0.0000166
+0.06%
$ 149,671 $ 55,514
May 13, 8 PM $ 0.0000166
-0.06%
$ 149,581 $ 54,665
May 13, 7 PM $ 0.0000166
-0.06%
$ 149,671 $ 54,852
May 13, 6 PM $ 0.0000166
+0.06%
$ 149,761 $ 54,734
May 13, 5 PM $ 0.0000166
-0.18%
$ 149,581 $ 54,702
May 13, 4 PM $ 0.0000166
-0.06%
$ 149,671 $ 54,582
May 13, 3 PM $ 0.0000166
+1.10%
$ 149,671 $ 54,557
May 13, 2 PM $ 0.0000165
-0.72%
$ 148,229 $ 54,345
May 13, 1 PM $ 0.0000166
+1.09%
$ 149,761 $ 54,016
May 13, 12 PM $ 0.0000165
+0.06%
$ 148,681 $ 53,543
May 13, 11 AM $ 0.0000165
-0.84%
$ 148,319 $ 52,814
May 13, 10 AM $ 0.0000166
+0.00%
$ 149,581 $ 52,960
May 13, 9 AM $ 0.0000166
-0.18%
$ 149,401 $ 52,810
May 13, 8 AM $ 0.0000166
+0.18%
$ 149,671 $ 52,569
May 13, 7 AM $ 0.0000167
+0.12%
$ 149,851 $ 52,434
May 13, 6 AM $ 0.0000166
-0.18%
$ 149,761 $ 52,720
May 13, 5 AM $ 0.0000166
-0.06%
$ 149,761 $ 53,294
May 13, 4 AM $ 0.0000166
+0.00%
$ 149,761 $ 52,678
May 13, 3 AM $ 0.0000166
-0.42%
$ 149,401 $ 52,548
May 13, 2 AM $ 0.0000167
+0.54%
$ 150,031 $ 52,835
May 13, 1 AM $ 0.0000166
-0.48%
$ 149,671 $ 52,575
May 13, 12 AM $ 0.0000167
+0.54%
$ 150,211 $ 52,182
May 12, 11 PM $ 0.0000167
-0.77%
$ 149,941 $ 51,859
May 12, 10 PM $ 0.0000168
+0.24%
$ 150,840 $ 52,433
May 12, 9 PM $ 0.0000166
-1.54%
$ 149,131 $ 51,978
May 12, 8 PM $ 0.0000168
+1.39%
$ 151,110 $ 52,281