Bombie Historical Data

BOMB Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0000182
-1.41%
$164,249 $53,393
May 16, 6 AM $0.0000185
+2.10%
$166,231 $53,902
May 16, 5 AM $0.0000181
+0.00%
$162,990 $53,949
May 16, 4 AM $0.0000181
-0.06%
$162,900 $54,650
May 16, 3 AM $0.0000181
+0.11%
$163,260 $54,805
May 16, 2 AM $0.0000181
+0.78%
$162,540 $55,510
May 16, 1 AM $0.0000179
+0.45%
$161,190 $55,182
May 16, 12 AM $0.0000178
+1.25%
$160,290 $55,620
May 15, 11 PM $0.0000176
-0.06%
$158,671 $55,755
May 15, 10 PM $0.0000176
+1.21%
$158,041 $55,893
May 15, 9 PM $0.0000174
+0.00%
$156,599 $55,366
May 15, 8 PM $0.0000172
-0.46%
$154,800 $55,424
May 15, 7 PM $0.0000173
-0.58%
$155,339 $55,565
May 15, 6 PM $0.0000171
+0.06%
$154,080 $55,858
May 15, 5 PM $0.0000172
+0.17%
$154,530 $55,611
May 15, 4 PM $0.0000172
+0.41%
$154,530 $55,655
May 15, 3 PM $0.0000171
+1.00%
$153,900 $55,673
May 15, 2 PM $0.0000169
-0.99%
$152,460 $55,306
May 15, 1 PM $0.0000171
+0.41%
$153,990 $54,779
May 15, 12 PM $0.000017
+0.06%
$153,360 $54,956
May 15, 11 AM $0.0000171
-1.39%
$153,630 $55,059
May 15, 10 AM $0.0000173
+1.52%
$155,789 $55,524
May 15, 9 AM $0.0000171
-0.23%
$153,900 $55,462
May 15, 8 AM $0.0000172
-0.29%
$154,530 $55,813
May 15, 7 AM $0.0000172
+1.18%
$154,440 $56,121
May 15, 6 AM $0.000017
-0.18%
$153,000 $55,961
May 15, 5 AM $0.000017
-0.06%
$153,270 $55,767
May 15, 4 AM $0.0000171
+0.41%
$153,540 $55,771
May 15, 3 AM $0.0000171
+0.65%
$153,720 $55,019
May 15, 2 AM $0.000017
-0.64%
$152,640 $54,693
May 15, 1 AM $0.0000171
-0.12%
$153,630 $54,877
May 15, 12 AM $0.0000171
+0.12%
$153,810 $55,225
May 14, 11 PM $0.0000171
-0.06%
$153,630 $55,318
May 14, 10 PM $0.0000171
+0.06%
$153,540 $55,586
May 14, 9 PM $0.000017
+0.59%
$153,450 $55,576
May 14, 8 PM $0.000017
+0.77%
$153,360 $55,813
May 14, 7 PM $0.0000171
+0.77%
$153,720 $55,763
May 14, 6 PM $0.000017
+0.59%
$152,820 $55,629
May 14, 5 PM $0.0000169
+0.48%
$151,650 $55,279
May 14, 4 PM $0.0000168
-1.69%
$151,560 $55,428
May 14, 3 PM $0.000017
+1.67%
$153,360 $54,944
May 14, 2 PM $0.0000167
-1.77%
$150,031 $55,285
May 14, 1 PM $0.0000171
+1.78%
$153,990 $55,412
May 14, 12 PM $0.0000168
-2.15%
$151,560 $55,321
May 14, 11 AM $0.0000172
+3.19%
$154,440 $55,225
May 14, 10 AM $0.0000166
+0.00%
$149,671 $54,756
May 14, 9 AM $0.0000166
-0.18%
$149,671 $54,559
May 14, 8 AM $0.0000166
-0.18%
$149,671 $55,010
May 14, 7 AM $0.0000166
+0.00%
$149,761 $55,507
May 14, 6 AM $0.0000167
+0.00%
$149,851 $55,289