Bombie Historical Data

BOMB Page 22
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000016
+0.00%
$ 144,180 $ 54,462
10:37 AM $ 0.000016
+0.00%
$ 144,180 $ 54,462
10:36 AM $ 0.000016
+0.00%
$ 144,180 $ 54,521
10:35 AM $ 0.000016
+0.00%
$ 144,180 $ 54,550
10:34 AM $ 0.000016
+0.00%
$ 144,000 $ 54,550
10:33 AM $ 0.000016
+0.00%
$ 144,000 $ 54,603
10:32 AM $ 0.000016
+0.00%
$ 144,000 $ 54,603
10:31 AM $ 0.000016
+0.00%
$ 144,000 $ 54,613
10:30 AM $ 0.000016
+0.00%
$ 144,000 $ 54,581
10:29 AM $ 0.000016
+0.00%
$ 144,180 $ 54,581
10:28 AM $ 0.000016
+0.00%
$ 144,180 $ 54,592
10:27 AM $ 0.000016
+0.00%
$ 144,180 $ 54,592
10:26 AM $ 0.000016
+0.00%
$ 144,180 $ 54,638
10:25 AM $ 0.000016
+0.00%
$ 144,180 $ 54,638
10:24 AM $ 0.000016
+0.00%
$ 144,180 $ 54,635
10:23 AM $ 0.000016
+0.00%
$ 144,180 $ 54,527
10:22 AM $ 0.000016
+0.00%
$ 144,180 $ 54,527
10:21 AM $ 0.000016
+0.00%
$ 144,180 $ 54,502
10:20 AM $ 0.000016
+0.00%
$ 144,180 $ 54,525
10:19 AM $ 0.000016
+0.00%
$ 144,090 $ 54,525
10:18 AM $ 0.000016
+0.00%
$ 144,090 $ 54,607
10:17 AM $ 0.000016
+0.00%
$ 144,090 $ 54,607
10:16 AM $ 0.000016
+0.00%
$ 144,090 $ 54,664
10:15 AM $ 0.000016
+0.00%
$ 144,090 $ 54,728
10:14 AM $ 0.000016
+0.00%
$ 144,180 $ 54,728
10:13 AM $ 0.000016
+0.00%
$ 144,180 $ 54,697
10:12 AM $ 0.000016
+0.00%
$ 144,180 $ 54,697
10:11 AM $ 0.000016
+0.00%
$ 144,180 $ 54,712
10:10 AM $ 0.000016
+0.00%
$ 144,180 $ 54,712
10:09 AM $ 0.000016
+0.00%
$ 144,090 $ 54,743
10:08 AM $ 0.000016
+0.00%
$ 144,090 $ 54,751
10:07 AM $ 0.000016
-0.06%
$ 144,090 $ 54,751
10:06 AM $ 0.000016
+0.00%
$ 144,090 $ 54,758
10:05 AM $ 0.000016
+0.00%
$ 144,090 $ 54,893
10:04 AM $ 0.000016
+0.00%
$ 144,180 $ 54,893
10:03 AM $ 0.000016
+0.00%
$ 144,180 $ 54,953
10:02 AM $ 0.000016
+0.00%
$ 144,180 $ 54,953
10:01 AM $ 0.000016
+0.00%
$ 144,180 $ 55,005
10:00 AM $ 0.000016
+0.00%
$ 144,180 $ 55,005
9:59 AM $ 0.000016
+0.00%
$ 144,180 $ 55,033
9:58 AM $ 0.000016
+0.00%
$ 144,180 $ 55,059
9:57 AM $ 0.000016
+0.00%
$ 144,180 $ 55,059
9:56 AM $ 0.000016
+0.00%
$ 144,180 $ 55,048
9:55 AM $ 0.000016
+0.00%
$ 144,180 $ 54,990
9:54 AM $ 0.000016
+0.00%
$ 144,090 $ 54,990
9:53 AM $ 0.000016
+0.00%
$ 144,090 $ 54,896
9:52 AM $ 0.000016
+0.00%
$ 144,090 $ 54,896
9:51 AM $ 0.000016
+0.00%
$ 144,090 $ 54,830
9:50 AM $ 0.000016
+0.00%
$ 144,090 $ 54,784
9:49 AM $ 0.000016
+0.00%
$ 144,180 $ 54,784