Bombie Historical Data

BOMB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000217
+1.12%
$ 195,301 $ 53,391
Feb 24, 7 AM $ 0.0000213
+0.42%
$ 191,789 $ 52,880
Feb 24, 6 AM $ 0.0000214
-2.42%
$ 192,152 $ 52,531
Feb 24, 5 AM $ 0.0000218
+2.30%
$ 196,381 $ 53,100
Feb 24, 4 AM $ 0.0000212
-0.93%
$ 190,799 $ 53,411
Feb 24, 3 AM $ 0.0000214
-0.37%
$ 193,048 $ 53,795
Feb 24, 2 AM $ 0.0000215
-0.05%
$ 193,138 $ 54,110
Feb 24, 1 AM $ 0.0000212
-0.98%
$ 191,159 $ 53,702
Feb 24, 12 AM $ 0.0000216
+0.79%
$ 194,311 $ 53,770
Feb 23, 11 PM $ 0.0000214
-1.02%
$ 192,782 $ 53,791
Feb 23, 10 PM $ 0.0000218
+1.82%
$ 196,381 $ 54,372
Feb 23, 9 PM $ 0.0000215
-1.37%
$ 193,682 $ 54,366
Feb 23, 8 PM $ 0.0000219
+1.63%
$ 197,100 $ 54,426
Feb 23, 7 PM $ 0.0000216
+3.64%
$ 194,578 $ 54,571
Feb 23, 6 PM $ 0.0000208
-0.33%
$ 187,201 $ 54,414
Feb 23, 5 PM $ 0.000021
+0.33%
$ 188,637 $ 54,164
Feb 23, 4 PM $ 0.0000208
-0.05%
$ 187,471 $ 54,206
Feb 23, 3 PM $ 0.0000209
+0.38%
$ 187,830 $ 54,549
Feb 23, 2 PM $ 0.0000208
+0.05%
$ 187,201 $ 54,774
Feb 23, 1 PM $ 0.0000208
-0.05%
$ 187,111 $ 54,521
Feb 23, 12 PM $ 0.0000208
+0.39%
$ 187,201 $ 54,571
Feb 23, 11 AM $ 0.0000207
+0.53%
$ 186,481 $ 53,986
Feb 23, 10 AM $ 0.0000209
+2.25%
$ 188,280 $ 53,236
Feb 23, 9 AM $ 0.0000205
+0.59%
$ 184,138 $ 52,756
Feb 23, 8 AM $ 0.0000205
-2.11%
$ 184,138 $ 53,234
Feb 23, 7 AM $ 0.000021
+0.05%
$ 188,550 $ 53,470
Feb 23, 6 AM $ 0.0000209
+0.00%
$ 188,370 $ 53,963
Feb 23, 5 AM $ 0.000021
+0.43%
$ 189,090 $ 54,128
Feb 23, 4 AM $ 0.0000209
-0.10%
$ 188,100 $ 53,835
Feb 23, 3 AM $ 0.000021
+0.24%
$ 188,550 $ 54,082
Feb 23, 2 AM $ 0.0000209
+0.00%
$ 188,460 $ 54,483
Feb 23, 1 AM $ 0.0000209
+0.05%
$ 188,460 $ 55,255
Feb 23, 12 AM $ 0.0000209
-0.14%
$ 188,100 $ 55,240
Feb 22, 11 PM $ 0.0000209
+0.10%
$ 188,370 $ 55,930
Feb 22, 10 PM $ 0.0000209
-0.19%
$ 188,100 $ 55,525
Feb 22, 9 PM $ 0.0000209
+0.00%
$ 188,460 $ 55,632
Feb 22, 8 PM $ 0.0000209
-0.19%
$ 188,100 $ 55,731
Feb 22, 7 PM $ 0.0000209
-0.10%
$ 188,280 $ 55,686
Feb 22, 6 PM $ 0.0000209
-0.05%
$ 188,460 $ 55,580
Feb 22, 5 PM $ 0.0000209
-0.66%
$ 188,280 $ 55,488
Feb 22, 4 PM $ 0.0000211
+0.24%
$ 189,540 $ 55,290
Feb 22, 3 PM $ 0.0000209
-1.27%
$ 188,190 $ 55,526
Feb 22, 2 PM $ 0.0000212
+0.00%
$ 190,619 $ 55,530
Feb 22, 1 PM $ 0.0000212
+0.05%
$ 190,619 $ 56,195
Feb 22, 12 PM $ 0.0000212
+0.00%
$ 190,619 $ 56,743
Feb 22, 11 AM $ 0.0000212
+0.05%
$ 190,619 $ 57,030
Feb 22, 10 AM $ 0.0000212
+1.39%
$ 190,619 $ 57,796
Feb 22, 9 AM $ 0.0000209
+1.36%
$ 187,830 $ 58,114
Feb 22, 8 AM $ 0.0000206
-2.14%
$ 185,488 $ 58,540
Feb 22, 7 AM $ 0.0000209
-0.05%
$ 188,730 $ 59,246