Bombie Historical Data

BOMB Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0000167
+0.06%
$149,851 $55,253
May 14, 4 AM $0.0000166
+0.00%
$149,761 $55,310
May 14, 3 AM $0.0000167
+0.00%
$149,851 $55,979
May 14, 2 AM $0.0000166
-0.12%
$149,671 $55,516
May 14, 1 AM $0.0000167
+0.12%
$149,851 $56,083
May 14, 12 AM $0.0000166
-0.12%
$149,671 $56,113
May 13, 11 PM $0.0000166
+0.00%
$149,671 $55,698
May 13, 10 PM $0.0000166
+0.00%
$149,671 $55,160
May 13, 9 PM $0.0000166
+0.06%
$149,671 $55,514
May 13, 8 PM $0.0000166
-0.06%
$149,581 $54,665
May 13, 7 PM $0.0000166
-0.06%
$149,671 $54,852
May 13, 6 PM $0.0000166
+0.06%
$149,761 $54,734
May 13, 5 PM $0.0000166
-0.18%
$149,581 $54,702
May 13, 4 PM $0.0000166
-0.06%
$149,671 $54,582
May 13, 3 PM $0.0000166
+1.10%
$149,671 $54,557
May 13, 2 PM $0.0000165
-0.72%
$148,229 $54,345
May 13, 1 PM $0.0000166
+1.09%
$149,761 $54,016
May 13, 12 PM $0.0000165
+0.06%
$148,681 $53,543
May 13, 11 AM $0.0000165
-0.84%
$148,319 $52,814
May 13, 10 AM $0.0000166
+0.00%
$149,581 $52,960
May 13, 9 AM $0.0000166
-0.18%
$149,401 $52,810
May 13, 8 AM $0.0000166
+0.18%
$149,671 $52,569
May 13, 7 AM $0.0000167
+0.12%
$149,851 $52,434
May 13, 6 AM $0.0000166
-0.18%
$149,761 $52,720
May 13, 5 AM $0.0000166
-0.06%
$149,761 $53,294
May 13, 4 AM $0.0000166
+0.00%
$149,761 $52,678
May 13, 3 AM $0.0000166
-0.42%
$149,401 $52,548
May 13, 2 AM $0.0000167
+0.54%
$150,031 $52,835
May 13, 1 AM $0.0000166
-0.48%
$149,671 $52,575
May 13, 12 AM $0.0000167
+0.54%
$150,211 $52,182
May 12, 11 PM $0.0000167
-0.77%
$149,941 $51,859
May 12, 10 PM $0.0000168
+0.24%
$150,840 $52,433
May 12, 9 PM $0.0000166
-1.54%
$149,131 $51,978
May 12, 8 PM $0.0000168
+1.39%
$151,110 $52,281
May 12, 7 PM $0.0000166
-0.06%
$149,221 $52,754
May 12, 6 PM $0.0000166
+0.61%
$149,581 $53,022
May 12, 5 PM $0.0000166
+0.60%
$149,579 $53,133
May 12, 4 PM $0.0000165
-0.12%
$148,771 $53,171
May 12, 3 PM $0.0000165
-0.12%
$148,501 $53,151
May 12, 2 PM $0.0000166
+0.06%
$148,951 $53,704
May 12, 1 PM $0.0000165
+0.61%
$148,681 $53,672
May 12, 12 PM $0.0000164
-1.08%
$147,961 $53,749
May 12, 11 AM $0.0000165
-0.06%
$148,861 $54,727
May 12, 10 AM $0.0000166
+0.91%
$149,219 $54,320
May 12, 9 AM $0.0000165
+0.00%
$148,231 $54,331
May 12, 8 AM $0.0000164
-1.38%
$147,601 $54,891
May 12, 7 AM $0.0000166
+0.06%
$149,581 $54,669
May 12, 6 AM $0.0000166
+0.67%
$149,490 $54,426
May 12, 5 AM $0.0000165
-1.02%
$148,500 $53,732
May 12, 4 AM $0.0000167
+0.06%
$150,030 $53,983