Bombie Historical Data

BOMB Page 23
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000016
+0.00%
$ 144,090 $ 54,684
11:33 AM $ 0.000016
+0.00%
$ 144,090 $ 54,654
11:32 AM $ 0.000016
+0.00%
$ 144,090 $ 54,654
11:31 AM $ 0.000016
+0.00%
$ 144,090 $ 54,618
11:30 AM $ 0.000016
+0.00%
$ 144,090 $ 54,577
11:29 AM $ 0.000016
+0.00%
$ 144,180 $ 54,615
11:28 AM $ 0.000016
+0.00%
$ 144,180 $ 54,652
11:27 AM $ 0.000016
+0.00%
$ 144,180 $ 54,652
11:26 AM $ 0.000016
+0.00%
$ 144,180 $ 54,608
11:25 AM $ 0.000016
+0.00%
$ 144,180 $ 54,608
11:24 AM $ 0.000016
+0.00%
$ 144,180 $ 54,601
11:23 AM $ 0.000016
+0.00%
$ 144,180 $ 54,637
11:22 AM $ 0.000016
+0.00%
$ 144,180 $ 54,637
11:21 AM $ 0.000016
+0.00%
$ 144,180 $ 54,669
11:20 AM $ 0.000016
+0.00%
$ 144,180 $ 54,705
11:19 AM $ 0.000016
+0.00%
$ 144,090 $ 54,705
11:18 AM $ 0.000016
+0.00%
$ 144,090 $ 54,711
11:17 AM $ 0.000016
+0.00%
$ 144,090 $ 54,711
11:16 AM $ 0.000016
+0.00%
$ 144,090 $ 54,724
11:15 AM $ 0.000016
+0.00%
$ 144,090 $ 54,724
11:14 AM $ 0.000016
+0.00%
$ 144,180 $ 54,711
11:13 AM $ 0.000016
+0.00%
$ 144,180 $ 54,641
11:12 AM $ 0.000016
+0.00%
$ 144,180 $ 54,641
11:11 AM $ 0.000016
+0.00%
$ 144,180 $ 54,603
11:10 AM $ 0.000016
+0.00%
$ 144,180 $ 54,578
11:09 AM $ 0.000016
+0.00%
$ 144,000 $ 54,578
11:08 AM $ 0.000016
+0.00%
$ 144,000 $ 54,665
11:07 AM $ 0.000016
+0.00%
$ 144,000 $ 54,665
11:06 AM $ 0.000016
+0.00%
$ 144,000 $ 54,722
11:05 AM $ 0.000016
+0.00%
$ 144,000 $ 54,761
11:04 AM $ 0.000016
+0.00%
$ 144,180 $ 54,761
11:03 AM $ 0.000016
+0.00%
$ 144,180 $ 54,763
11:02 AM $ 0.000016
+0.00%
$ 144,180 $ 54,763
11:01 AM $ 0.000016
+0.00%
$ 144,180 $ 54,744
11:00 AM $ 0.000016
+0.00%
$ 144,180 $ 54,772
10:59 AM $ 0.000016
+0.00%
$ 144,090 $ 54,772
10:58 AM $ 0.000016
+0.00%
$ 144,090 $ 54,797
10:57 AM $ 0.000016
+0.00%
$ 144,090 $ 54,797
10:56 AM $ 0.000016
+0.00%
$ 144,090 $ 54,770
10:55 AM $ 0.000016
+0.00%
$ 144,090 $ 54,770
10:54 AM $ 0.000016
+0.00%
$ 144,090 $ 54,753
10:53 AM $ 0.000016
+0.00%
$ 144,090 $ 54,782
10:52 AM $ 0.000016
+0.00%
$ 144,090 $ 54,782
10:51 AM $ 0.000016
+0.00%
$ 144,090 $ 54,784
10:50 AM $ 0.000016
+0.00%
$ 144,090 $ 54,705
10:49 AM $ 0.000016
+0.00%
$ 144,090 $ 54,705
10:48 AM $ 0.000016
+0.00%
$ 144,090 $ 54,607
10:47 AM $ 0.000016
+0.00%
$ 144,090 $ 54,607
10:46 AM $ 0.000016
+0.00%
$ 144,090 $ 54,574
10:45 AM $ 0.000016
+0.00%
$ 144,090 $ 54,574