Bombie Historical Data

BOMB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000206
-2.14%
$ 185,488 $ 58,540
Feb 22, 7 AM $ 0.0000209
-0.05%
$ 188,730 $ 59,246
Feb 22, 6 AM $ 0.0000209
-0.33%
$ 188,370 $ 59,065
Feb 22, 5 AM $ 0.000021
+0.91%
$ 189,000 $ 58,903
Feb 22, 4 AM $ 0.0000208
-0.53%
$ 187,291 $ 59,340
Feb 22, 3 AM $ 0.0000209
-0.76%
$ 188,280 $ 59,247
Feb 22, 2 AM $ 0.0000211
+0.38%
$ 189,720 $ 58,563
Feb 22, 1 AM $ 0.0000209
-0.14%
$ 188,460 $ 58,238
Feb 22, 12 AM $ 0.0000209
-0.38%
$ 188,370 $ 57,973
Feb 21, 11 PM $ 0.0000209
-0.10%
$ 188,460 $ 58,114
Feb 21, 10 PM $ 0.000021
-0.14%
$ 189,810 $ 58,926
Feb 21, 9 PM $ 0.0000209
+0.29%
$ 187,650 $ 59,088
Feb 21, 8 PM $ 0.0000208
+0.58%
$ 188,820 $ 58,947
Feb 21, 7 PM $ 0.0000207
-0.24%
$ 186,031 $ 58,871
Feb 21, 6 PM $ 0.0000207
+1.12%
$ 186,208 $ 58,537
Feb 21, 5 PM $ 0.0000206
-0.63%
$ 185,041 $ 58,368
Feb 21, 4 PM $ 0.0000207
-0.05%
$ 186,211 $ 57,961
Feb 21, 3 PM $ 0.0000207
-0.10%
$ 186,121 $ 58,021
Feb 21, 2 PM $ 0.0000207
+0.05%
$ 186,301 $ 58,029
Feb 21, 1 PM $ 0.0000207
-0.14%
$ 186,211 $ 57,937
Feb 21, 12 PM $ 0.0000207
-0.19%
$ 186,571 $ 57,256
Feb 21, 11 AM $ 0.0000208
-2.53%
$ 186,841 $ 57,029
Feb 21, 10 AM $ 0.0000212
+0.38%
$ 190,619 $ 57,439
Feb 21, 9 AM $ 0.0000212
+0.81%
$ 190,709 $ 57,000
Feb 21, 8 AM $ 0.0000211
-6.65%
$ 189,540 $ 56,377
Feb 21, 7 AM $ 0.0000224
+0.13%
$ 201,959 $ 55,096
Feb 21, 6 AM $ 0.0000224
-0.27%
$ 201,689 $ 55,299
Feb 21, 5 AM $ 0.0000225
+0.04%
$ 202,138 $ 54,961
Feb 21, 4 AM $ 0.0000225
+0.18%
$ 202,502 $ 54,786
Feb 21, 3 AM $ 0.0000224
-0.36%
$ 201,689 $ 54,537
Feb 21, 2 AM $ 0.0000225
+0.13%
$ 202,588 $ 54,529
Feb 21, 1 AM $ 0.0000225
+0.13%
$ 202,318 $ 54,381
Feb 21, 12 AM $ 0.0000225
+0.27%
$ 202,049 $ 54,451
Feb 20, 11 PM $ 0.0000225
+0.22%
$ 202,588 $ 53,605
Feb 20, 10 PM $ 0.0000224
-0.13%
$ 202,048 $ 52,952
Feb 20, 9 PM $ 0.0000225
+0.04%
$ 202,228 $ 52,544
Feb 20, 8 PM $ 0.0000224
-0.27%
$ 201,958 $ 52,512
Feb 20, 7 PM $ 0.0000225
+0.49%
$ 202,318 $ 52,205
Feb 20, 6 PM $ 0.0000224
-0.27%
$ 202,588 $ 52,879
Feb 20, 5 PM $ 0.0000224
-0.40%
$ 201,329 $ 53,489
Feb 20, 4 PM $ 0.0000225
+0.71%
$ 202,768 $ 53,501
Feb 20, 3 PM $ 0.0000224
+0.04%
$ 201,959 $ 53,436
Feb 20, 2 PM $ 0.0000225
-0.09%
$ 202,322 $ 53,474
Feb 20, 1 PM $ 0.0000225
+0.04%
$ 201,419 $ 53,355
Feb 20, 12 PM $ 0.0000225
+0.72%
$ 202,498 $ 54,100
Feb 20, 11 AM $ 0.0000223
-0.84%
$ 200,969 $ 54,460
Feb 20, 10 AM $ 0.0000224
+0.04%
$ 201,059 $ 53,949
Feb 20, 9 AM $ 0.0000224
+0.90%
$ 201,419 $ 54,051
Feb 20, 8 AM $ 0.0000224
-0.09%
$ 201,329 $ 54,015
Feb 20, 7 AM $ 0.0000224
-0.13%
$ 201,869 $ 54,661