Bombie Historical Data

BOMB Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0000167
-0.06%
$149,940 $53,823
May 12, 2 AM $0.0000167
+0.00%
$150,030 $54,245
May 12, 1 AM $0.0000167
+0.00%
$150,030 $54,058
May 12, 12 AM $0.0000167
+0.00%
$150,030 $54,460
May 11, 11 PM $0.0000167
+0.36%
$150,030 $54,819
May 11, 10 PM $0.0000166
+1.03%
$149,670 $54,389
May 11, 9 PM $0.0000166
+1.40%
$149,670 $54,993
May 11, 8 PM $0.0000164
-0.79%
$147,870 $55,058
May 11, 7 PM $0.0000166
+0.42%
$149,040 $54,357
May 11, 6 PM $0.0000164
-0.18%
$147,780 $54,635
May 11, 5 PM $0.0000165
+0.79%
$148,590 $54,596
May 11, 4 PM $0.0000164
-0.91%
$147,600 $54,352
May 11, 3 PM $0.0000164
-1.20%
$147,870 $54,334
May 11, 2 PM $0.0000166
+1.03%
$149,670 $54,061
May 11, 1 PM $0.0000166
-0.30%
$149,400 $54,625
May 11, 12 PM $0.0000165
-0.48%
$148,230 $54,493
May 11, 11 AM $0.0000166
+1.16%
$149,670 $53,933
May 11, 10 AM $0.0000166
+0.18%
$149,040 $54,265
May 11, 9 AM $0.0000166
+1.03%
$149,760 $54,635
May 11, 8 AM $0.0000167
+1.83%
$150,390 $54,612
May 11, 7 AM $0.0000164
-1.44%
$147,690 $54,120
May 11, 6 AM $0.0000166
-0.06%
$149,130 $54,661
May 11, 5 AM $0.0000166
+0.54%
$149,129 $54,839
May 11, 4 AM $0.0000165
-0.54%
$148,681 $55,089
May 11, 3 AM $0.0000166
+0.55%
$149,311 $55,459
May 11, 2 AM $0.0000165
-0.66%
$148,501 $54,835
May 11, 1 AM $0.0000166
+0.30%
$149,491 $54,990
May 11, 12 AM $0.0000166
+0.00%
$149,399 $54,727
May 10, 11 PM $0.0000166
+1.04%
$149,401 $54,386
May 10, 10 PM $0.0000164
-1.32%
$147,869 $54,974
May 10, 9 PM $0.0000167
+0.06%
$149,851 $54,447
May 10, 8 PM $0.0000166
-0.06%
$149,761 $54,425
May 10, 7 PM $0.0000167
+0.42%
$149,851 $54,055
May 10, 6 PM $0.0000166
+0.55%
$149,221 $53,386
May 10, 5 PM $0.0000165
-0.66%
$148,409 $53,493
May 10, 4 PM $0.0000166
+0.55%
$149,401 $53,441
May 10, 3 PM $0.0000166
-0.36%
$149,221 $54,189
May 10, 2 PM $0.0000166
+0.06%
$149,671 $53,954
May 10, 1 PM $0.0000166
-0.24%
$149,401 $53,881
May 10, 12 PM $0.0000166
+1.34%
$149,761 $53,831
May 10, 11 AM $0.0000164
+0.31%
$147,329 $53,703
May 10, 10 AM $0.0000163
-1.63%
$146,431 $53,979
May 10, 9 AM $0.0000165
-0.18%
$148,861 $54,185
May 10, 8 AM $0.0000166
+0.55%
$149,221 $53,897
May 10, 7 AM $0.0000165
-0.78%
$148,409 $54,074
May 10, 6 AM $0.0000166
+0.85%
$149,579 $53,460
May 10, 5 AM $0.0000166
-0.12%
$149,129 $53,294
May 10, 4 AM $0.0000166
+0.06%
$148,951 $53,193
May 10, 3 AM $0.0000166
+1.04%
$149,219 $52,706
May 10, 2 AM $0.0000163
-1.63%
$146,879 $52,707