Bombie Historical Data

BOMB Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000165
-0.66%
$ 148,409 $ 53,493
May 10, 4 PM $ 0.0000166
+0.55%
$ 149,401 $ 53,441
May 10, 3 PM $ 0.0000166
-0.36%
$ 149,221 $ 54,189
May 10, 2 PM $ 0.0000166
+0.06%
$ 149,671 $ 53,954
May 10, 1 PM $ 0.0000166
-0.24%
$ 149,401 $ 53,881
May 10, 12 PM $ 0.0000166
+1.34%
$ 149,761 $ 53,831
May 10, 11 AM $ 0.0000164
+0.31%
$ 147,329 $ 53,703
May 10, 10 AM $ 0.0000163
-1.63%
$ 146,431 $ 53,979
May 10, 9 AM $ 0.0000165
-0.18%
$ 148,861 $ 54,185
May 10, 8 AM $ 0.0000166
+0.55%
$ 149,221 $ 53,897
May 10, 7 AM $ 0.0000165
-0.78%
$ 148,409 $ 54,074
May 10, 6 AM $ 0.0000166
+0.85%
$ 149,579 $ 53,460
May 10, 5 AM $ 0.0000166
-0.12%
$ 149,129 $ 53,294
May 10, 4 AM $ 0.0000166
+0.06%
$ 148,951 $ 53,193
May 10, 3 AM $ 0.0000166
+1.04%
$ 149,219 $ 52,706
May 10, 2 AM $ 0.0000163
-1.63%
$ 146,879 $ 52,707
May 10, 1 AM $ 0.0000165
-0.54%
$ 148,591 $ 52,263
May 10, 12 AM $ 0.0000165
-0.18%
$ 148,861 $ 52,168
May 9, 11 PM $ 0.0000165
-0.48%
$ 148,319 $ 52,275
May 9, 10 PM $ 0.0000166
+1.28%
$ 149,401 $ 52,011
May 9, 9 PM $ 0.0000164
-0.97%
$ 147,689 $ 52,165
May 9, 8 PM $ 0.0000166
-0.30%
$ 149,401 $ 52,208
May 9, 7 PM $ 0.0000166
+0.24%
$ 149,581 $ 52,702
May 9, 6 PM $ 0.0000166
-0.30%
$ 149,221 $ 52,872
May 9, 5 PM $ 0.0000166
+0.92%
$ 149,041 $ 53,505
May 9, 4 PM $ 0.0000166
+0.18%
$ 149,669 $ 53,661
May 9, 3 PM $ 0.0000166
-2.06%
$ 149,761 $ 52,949
May 9, 2 PM $ 0.000017
-0.06%
$ 152,910 $ 53,522
May 9, 1 PM $ 0.000017
+0.00%
$ 153,000 $ 52,957
May 9, 12 PM $ 0.000017
+0.00%
$ 153,000 $ 53,624
May 9, 11 AM $ 0.000017
+3.98%
$ 153,000 $ 54,464
May 9, 10 AM $ 0.0000164
+0.31%
$ 147,239 $ 54,437
May 9, 9 AM $ 0.0000163
+0.93%
$ 146,879 $ 54,683
May 9, 8 AM $ 0.000016
-0.44%
$ 144,090 $ 54,693
May 9, 7 AM $ 0.0000161
-0.62%
$ 144,720 $ 54,858
May 9, 6 AM $ 0.0000162
+0.62%
$ 146,070 $ 55,075
May 9, 5 AM $ 0.0000161
+0.06%
$ 145,170 $ 55,202
May 9, 4 AM $ 0.0000161
+0.37%
$ 145,170 $ 55,249
May 9, 3 AM $ 0.000016
+0.31%
$ 144,180 $ 55,098
May 9, 2 AM $ 0.000016
-0.31%
$ 143,910 $ 54,790
May 9, 1 AM $ 0.000016
-0.80%
$ 144,270 $ 54,824
May 9, 12 AM $ 0.0000162
-0.98%
$ 145,620 $ 54,876
May 8, 11 PM $ 0.0000163
-3.33%
$ 146,339 $ 55,346
May 8, 10 PM $ 0.0000168
+5.91%
$ 151,560 $ 55,523
May 8, 9 PM $ 0.0000159
-0.06%
$ 143,100 $ 55,142
May 8, 8 PM $ 0.0000159
+0.06%
$ 143,190 $ 54,889
May 8, 7 PM $ 0.0000159
+0.44%
$ 143,280 $ 54,980
May 8, 6 PM $ 0.0000158
-0.06%
$ 142,560 $ 54,937
May 8, 5 PM $ 0.0000159
+0.19%
$ 142,740 $ 54,257
May 8, 4 PM $ 0.0000158
+1.80%
$ 142,470 $ 53,872