Bombie Historical Data

BOMB Page 24
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000016
+0.00%
$ 144,090 $ 54,714
12:28 PM $ 0.000016
+0.00%
$ 144,090 $ 54,684
12:27 PM $ 0.000016
+0.00%
$ 144,090 $ 54,684
12:26 PM $ 0.000016
+0.00%
$ 144,090 $ 54,714
12:25 PM $ 0.000016
+0.00%
$ 144,090 $ 54,808
12:24 PM $ 0.000016
+0.00%
$ 144,000 $ 54,808
12:23 PM $ 0.000016
+0.00%
$ 144,000 $ 54,833
12:22 PM $ 0.000016
+0.00%
$ 144,000 $ 54,833
12:21 PM $ 0.000016
+0.00%
$ 144,000 $ 54,745
12:20 PM $ 0.000016
+0.00%
$ 144,000 $ 54,745
12:19 PM $ 0.000016
+0.00%
$ 144,180 $ 54,726
12:18 PM $ 0.000016
+0.00%
$ 144,180 $ 54,689
12:17 PM $ 0.000016
+0.00%
$ 144,180 $ 54,689
12:16 PM $ 0.000016
+0.00%
$ 144,180 $ 54,643
12:15 PM $ 0.000016
+0.00%
$ 144,180 $ 54,643
12:14 PM $ 0.000016
+0.00%
$ 144,090 $ 54,601
12:13 PM $ 0.000016
+0.00%
$ 144,090 $ 54,515
12:12 PM $ 0.000016
+0.06%
$ 144,090 $ 54,515
12:11 PM $ 0.000016
+0.00%
$ 144,090 $ 54,462
12:10 PM $ 0.000016
+0.00%
$ 144,090 $ 54,470
12:09 PM $ 0.000016
+0.00%
$ 144,000 $ 54,470
12:08 PM $ 0.000016
+0.00%
$ 144,000 $ 54,472
12:07 PM $ 0.000016
+0.00%
$ 144,000 $ 54,472
12:06 PM $ 0.000016
+0.00%
$ 144,000 $ 54,447
12:05 PM $ 0.000016
+0.00%
$ 144,000 $ 54,447
12:04 PM $ 0.000016
+0.00%
$ 144,090 $ 54,372
12:03 PM $ 0.000016
+0.00%
$ 144,090 $ 54,372
12:02 PM $ 0.000016
+0.00%
$ 144,090 $ 54,354
12:01 PM $ 0.000016
+0.00%
$ 144,090 $ 54,404
12:00 PM $ 0.000016
+0.00%
$ 144,090 $ 54,404
11:59 AM $ 0.000016
+0.00%
$ 144,000 $ 54,465
11:58 AM $ 0.000016
+0.00%
$ 144,000 $ 54,550
11:57 AM $ 0.000016
-0.06%
$ 144,000 $ 54,550
11:56 AM $ 0.000016
+0.00%
$ 144,000 $ 54,580
11:55 AM $ 0.000016
+0.00%
$ 144,000 $ 54,617
11:54 AM $ 0.000016
+0.00%
$ 144,180 $ 54,617
11:53 AM $ 0.000016
+0.00%
$ 144,180 $ 54,651
11:52 AM $ 0.000016
+0.00%
$ 144,180 $ 54,651
11:51 AM $ 0.000016
+0.00%
$ 144,180 $ 54,629
11:50 AM $ 0.000016
+0.00%
$ 144,180 $ 54,612
11:49 AM $ 0.000016
+0.00%
$ 144,090 $ 54,612
11:48 AM $ 0.000016
+0.00%
$ 144,090 $ 54,578
11:47 AM $ 0.000016
+0.00%
$ 144,090 $ 54,578
11:46 AM $ 0.000016
+0.00%
$ 144,090 $ 54,572
11:45 AM $ 0.000016
+0.00%
$ 144,090 $ 54,572
11:44 AM $ 0.000016
+0.00%
$ 144,090 $ 54,563
11:43 AM $ 0.000016
+0.00%
$ 144,090 $ 54,566
11:42 AM $ 0.000016
+0.00%
$ 144,090 $ 54,566
11:41 AM $ 0.000016
+0.00%
$ 144,090 $ 54,574
11:40 AM $ 0.000016
+0.00%
$ 144,090 $ 54,579