Bombie Historical Data

BOMB Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.0000165
-0.54%
$148,591 $52,263
May 10, 12 AM $0.0000165
-0.18%
$148,861 $52,168
May 9, 11 PM $0.0000165
-0.48%
$148,319 $52,275
May 9, 10 PM $0.0000166
+1.28%
$149,401 $52,011
May 9, 9 PM $0.0000164
-0.97%
$147,689 $52,165
May 9, 8 PM $0.0000166
-0.30%
$149,401 $52,208
May 9, 7 PM $0.0000166
+0.24%
$149,581 $52,702
May 9, 6 PM $0.0000166
-0.30%
$149,221 $52,872
May 9, 5 PM $0.0000166
+0.92%
$149,041 $53,505
May 9, 4 PM $0.0000166
+0.18%
$149,669 $53,661
May 9, 3 PM $0.0000166
-2.06%
$149,761 $52,949
May 9, 2 PM $0.000017
-0.06%
$152,910 $53,522
May 9, 1 PM $0.000017
+0.00%
$153,000 $52,957
May 9, 12 PM $0.000017
+0.00%
$153,000 $53,624
May 9, 11 AM $0.000017
+3.98%
$153,000 $54,464
May 9, 10 AM $0.0000164
+0.31%
$147,239 $54,437
May 9, 9 AM $0.0000163
+0.93%
$146,879 $54,683
May 9, 8 AM $0.000016
-0.44%
$144,090 $54,693
May 9, 7 AM $0.0000161
-0.62%
$144,720 $54,858
May 9, 6 AM $0.0000162
+0.62%
$146,070 $55,075
May 9, 5 AM $0.0000161
+0.06%
$145,170 $55,202
May 9, 4 AM $0.0000161
+0.37%
$145,170 $55,249
May 9, 3 AM $0.000016
+0.31%
$144,180 $55,098
May 9, 2 AM $0.000016
-0.31%
$143,910 $54,790
May 9, 1 AM $0.000016
-0.80%
$144,270 $54,824
May 9, 12 AM $0.0000162
-0.98%
$145,620 $54,876
May 8, 11 PM $0.0000163
-3.33%
$146,339 $55,346
May 8, 10 PM $0.0000168
+5.91%
$151,560 $55,523
May 8, 9 PM $0.0000159
-0.06%
$143,100 $55,142
May 8, 8 PM $0.0000159
+0.06%
$143,190 $54,889
May 8, 7 PM $0.0000159
+0.44%
$143,280 $54,980
May 8, 6 PM $0.0000158
-0.06%
$142,560 $54,937
May 8, 5 PM $0.0000159
+0.19%
$142,740 $54,257
May 8, 4 PM $0.0000158
+1.80%
$142,470 $53,872
May 8, 3 PM $0.0000156
+0.71%
$140,131 $54,069
May 8, 2 PM $0.0000155
-0.26%
$139,591 $54,216
May 8, 12 PM $0.000017
+2.97%
$152,910 $54,703
May 8, 11 AM $0.0000165
+0.06%
$148,499 $54,780
May 8, 10 AM $0.0000163
+5.91%
$146,699 $54,586
May 8, 9 AM $0.0000154
+0.13%
$138,599 $54,181
May 8, 8 AM $0.0000154
+0.19%
$138,419 $53,403
May 8, 7 AM $0.0000154
-0.07%
$138,241 $53,603
May 8, 6 AM $0.0000154
-0.26%
$138,241 $53,914
May 8, 5 AM $0.0000154
+0.07%
$138,331 $54,000
May 8, 4 AM $0.0000154
+0.26%
$138,601 $54,222
May 8, 3 AM $0.0000153
-0.07%
$138,061 $54,144
May 8, 2 AM $0.0000154
+0.13%
$138,241 $54,144
May 8, 1 AM $0.0000154
-0.26%
$138,151 $55,083
May 8, 12 AM $0.0000154
-0.13%
$138,241 $55,094
May 7, 11 PM $0.0000154
-0.07%
$138,151 $54,776