Bombie Historical Data

BOMB Page 25
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000016
+0.00%
$ 144,090 $ 54,658
1:31 PM $ 0.000016
+0.00%
$ 144,090 $ 54,658
1:30 PM $ 0.000016
+0.00%
$ 144,090 $ 54,625
1:29 PM $ 0.000016
+0.00%
$ 144,180 $ 54,625
1:28 PM $ 0.000016
+0.00%
$ 144,180 $ 54,574
1:27 PM $ 0.000016
+0.00%
$ 144,180 $ 54,574
1:26 PM $ 0.000016
+0.00%
$ 144,180 $ 54,553
1:25 PM $ 0.000016
+0.00%
$ 144,180 $ 54,553
1:24 PM $ 0.000016
+0.00%
$ 144,180 $ 54,539
1:23 PM $ 0.000016
+0.00%
$ 144,180 $ 54,511
1:22 PM $ 0.000016
+0.00%
$ 144,180 $ 54,511
1:21 PM $ 0.000016
+0.00%
$ 144,180 $ 54,441
1:20 PM $ 0.000016
+0.00%
$ 144,180 $ 54,441
1:19 PM $ 0.000016
+0.00%
$ 144,090 $ 54,386
1:18 PM $ 0.000016
+0.00%
$ 144,090 $ 54,438
1:17 PM $ 0.000016
+0.00%
$ 144,090 $ 54,438
1:16 PM $ 0.000016
+0.00%
$ 144,090 $ 54,468
1:15 PM $ 0.000016
+0.00%
$ 144,090 $ 54,565
1:14 PM $ 0.000016
+0.00%
$ 144,090 $ 54,565
1:13 PM $ 0.000016
+0.00%
$ 144,090 $ 54,667
1:12 PM $ 0.000016
+0.00%
$ 144,090 $ 54,667
1:11 PM $ 0.000016
+0.00%
$ 144,090 $ 54,655
1:10 PM $ 0.000016
+0.00%
$ 144,090 $ 54,655
1:09 PM $ 0.000016
+0.00%
$ 144,180 $ 54,663
1:08 PM $ 0.000016
+0.00%
$ 144,180 $ 54,664
1:07 PM $ 0.000016
+0.00%
$ 144,180 $ 54,664
1:06 PM $ 0.000016
+0.00%
$ 144,180 $ 54,677
1:05 PM $ 0.000016
+0.00%
$ 144,180 $ 54,707
1:04 PM $ 0.000016
+0.00%
$ 144,180 $ 54,707
1:03 PM $ 0.000016
+0.00%
$ 144,180 $ 54,701
1:02 PM $ 0.000016
+0.00%
$ 144,180 $ 54,701
1:01 PM $ 0.000016
+0.00%
$ 144,180 $ 54,708
1:00 PM $ 0.000016
+0.00%
$ 144,180 $ 54,708
12:59 PM $ 0.000016
+0.00%
$ 144,180 $ 54,733
12:58 PM $ 0.000016
+0.00%
$ 144,180 $ 54,733
12:57 PM $ 0.000016
+0.00%
$ 144,180 $ 54,721
12:56 PM $ 0.000016
+0.00%
$ 144,180 $ 54,729
12:55 PM $ 0.000016
+0.00%
$ 144,180 $ 54,729
12:54 PM $ 0.000016
+0.00%
$ 144,180 $ 54,715
12:53 PM $ 0.000016
+0.00%
$ 144,180 $ 54,667
12:52 PM $ 0.000016
+0.00%
$ 144,180 $ 54,667
12:51 PM $ 0.000016
+0.00%
$ 144,180 $ 54,627
12:50 PM $ 0.000016
+0.00%
$ 144,180 $ 54,627
12:49 PM $ 0.000016
+0.00%
$ 144,180 $ 54,568
12:48 PM $ 0.000016
+0.00%
$ 144,180 $ 54,568
12:47 PM $ 0.000016
+0.00%
$ 144,180 $ 54,529
12:46 PM $ 0.000016
+0.00%
$ 144,180 $ 54,512
12:45 PM $ 0.000016
+0.00%
$ 144,180 $ 54,512
12:44 PM $ 0.000016
+0.00%
$ 144,180 $ 54,554
12:43 PM $ 0.000016
+0.00%
$ 144,180 $ 54,652