Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.0000154
-0.45%
$138,151 $55,162
May 7, 9 PM $0.0000154
+0.20%
$138,421 $55,231
May 7, 8 PM $0.0000154
+0.00%
$138,511 $55,494
May 7, 7 PM $0.0000154
-0.07%
$138,241 $55,668
May 7, 6 PM $0.0000154
+0.13%
$138,511 $55,939
May 7, 5 PM $0.0000153
-0.07%
$138,061 $55,914
May 7, 4 PM $0.0000154
-0.13%
$138,331 $56,453
May 7, 3 PM $0.0000154
+0.00%
$138,511 $56,480
May 7, 2 PM $0.0000154
-0.26%
$138,331 $55,725
May 7, 1 PM $0.0000154
-0.13%
$138,511 $54,810
May 7, 12 PM $0.0000154
-0.13%
$138,511 $54,561
May 7, 11 AM $0.0000154
+0.46%
$138,691 $54,709
May 7, 10 AM $0.0000153
-0.07%
$137,881 $55,449
May 7, 9 AM $0.0000153
+0.07%
$138,061 $55,421
May 7, 8 AM $0.0000153
+0.33%
$138,061 $55,909
May 7, 7 AM $0.0000153
+0.26%
$137,881 $55,710
May 7, 6 AM $0.0000153
-0.13%
$137,611 $55,786
May 7, 5 AM $0.0000153
+0.07%
$137,701 $55,640
May 7, 4 AM $0.0000153
+0.20%
$137,881 $55,578
May 7, 3 AM $0.0000153
-0.07%
$137,521 $55,732
May 7, 2 AM $0.0000153
+0.00%
$137,521 $55,838
May 7, 1 AM $0.0000153
+0.00%
$137,701 $55,332
May 7, 12 AM $0.0000153
+0.07%
$137,971 $55,821
May 6, 11 PM $0.0000153
+0.07%
$137,881 $56,105
May 6, 10 PM $0.0000153
-0.33%
$137,521 $55,905
May 6, 9 PM $0.0000153
+0.00%
$137,971 $56,216
May 6, 8 PM $0.0000153
-0.13%
$137,611 $56,672
May 6, 7 PM $0.0000153
-0.52%
$137,611 $56,386
May 6, 6 PM $0.0000153
+0.26%
$137,971 $56,257
May 6, 5 PM $0.0000153
+0.00%
$137,971 $56,691
May 6, 4 PM $0.0000153
+0.00%
$137,611 $56,479
May 6, 3 PM $0.0000153
-0.20%
$137,611 $56,265
May 6, 2 PM $0.0000153
-0.26%
$137,791 $56,595
May 6, 1 PM $0.0000153
-0.13%
$138,061 $56,692
May 6, 12 PM $0.0000154
+0.20%
$138,241 $56,244
May 6, 11 AM $0.0000153
+0.26%
$137,971 $55,605
May 6, 10 AM $0.0000153
+0.00%
$137,971 $54,706
May 6, 9 AM $0.0000153
+0.92%
$137,971 $54,252
May 6, 8 AM $0.0000154
+0.46%
$138,241 $53,867
May 6, 7 AM $0.0000154
+0.26%
$138,241 $53,658
May 6, 6 AM $0.0000153
-0.20%
$137,791 $53,255
May 6, 5 AM $0.0000154
+0.33%
$138,241 $52,762
May 6, 4 AM $0.0000153
-0.13%
$138,061 $52,861
May 6, 3 AM $0.0000154
+0.33%
$138,241 $52,875
May 6, 2 AM $0.0000154
-0.20%
$138,151 $53,120
May 6, 1 AM $0.0000154
+1.18%
$138,331 $52,765
May 6, 12 AM $0.0000154
-0.19%
$138,421 $52,096
May 5, 11 PM $0.0000154
+0.00%
$138,511 $52,209
May 5, 10 PM $0.0000154
+0.00%
$138,511 $52,342
May 5, 9 PM $0.0000154
+0.39%
$138,601 $51,932