Bombie Historical Data

BOMB Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0000154
-0.45%
$138,151 $55,162
May 7, 9 PM $0.0000154
+0.20%
$138,421 $55,231
May 7, 8 PM $0.0000154
+0.00%
$138,511 $55,494
May 7, 7 PM $0.0000154
-0.07%
$138,241 $55,668
May 7, 6 PM $0.0000154
+0.13%
$138,511 $55,939
May 7, 5 PM $0.0000153
-0.07%
$138,061 $55,914
May 7, 4 PM $0.0000154
-0.13%
$138,331 $56,453
May 7, 3 PM $0.0000154
+0.00%
$138,511 $56,480
May 7, 2 PM $0.0000154
-0.26%
$138,331 $55,725
May 7, 1 PM $0.0000154
-0.13%
$138,511 $54,810
May 7, 12 PM $0.0000154
-0.13%
$138,511 $54,561
May 7, 11 AM $0.0000154
+0.46%
$138,691 $54,709
May 7, 10 AM $0.0000153
-0.07%
$137,881 $55,449
May 7, 9 AM $0.0000153
+0.07%
$138,061 $55,421
May 7, 8 AM $0.0000153
+0.33%
$138,061 $55,909
May 7, 7 AM $0.0000153
+0.26%
$137,881 $55,710
May 7, 6 AM $0.0000153
-0.13%
$137,611 $55,786
May 7, 5 AM $0.0000153
+0.07%
$137,701 $55,640
May 7, 4 AM $0.0000153
+0.20%
$137,881 $55,578
May 7, 3 AM $0.0000153
-0.07%
$137,521 $55,732
May 7, 2 AM $0.0000153
+0.00%
$137,521 $55,838
May 7, 1 AM $0.0000153
+0.00%
$137,701 $55,332
May 7, 12 AM $0.0000153
+0.07%
$137,971 $55,821
May 6, 11 PM $0.0000153
+0.07%
$137,881 $56,105
May 6, 10 PM $0.0000153
-0.33%
$137,521 $55,905
May 6, 9 PM $0.0000153
+0.00%
$137,971 $56,216
May 6, 8 PM $0.0000153
-0.13%
$137,611 $56,672
May 6, 7 PM $0.0000153
-0.52%
$137,611 $56,386
May 6, 6 PM $0.0000153
+0.26%
$137,971 $56,257
May 6, 5 PM $0.0000153
+0.00%
$137,971 $56,691
May 6, 4 PM $0.0000153
+0.00%
$137,611 $56,479
May 6, 3 PM $0.0000153
-0.20%
$137,611 $56,265
May 6, 2 PM $0.0000153
-0.26%
$137,791 $56,595
May 6, 1 PM $0.0000153
-0.13%
$138,061 $56,692
May 6, 12 PM $0.0000154
+0.20%
$138,241 $56,244
May 6, 11 AM $0.0000153
+0.26%
$137,971 $55,605
May 6, 10 AM $0.0000153
+0.00%
$137,971 $54,706
May 6, 9 AM $0.0000153
+0.92%
$137,971 $54,252
May 6, 8 AM $0.0000154
+0.46%
$138,241 $53,867
May 6, 7 AM $0.0000154
+0.26%
$138,241 $53,658
May 6, 6 AM $0.0000153
-0.20%
$137,791 $53,255
May 6, 5 AM $0.0000154
+0.33%
$138,241 $52,762
May 6, 4 AM $0.0000153
-0.13%
$138,061 $52,861
May 6, 3 AM $0.0000154
+0.33%
$138,241 $52,875
May 6, 2 AM $0.0000154
-0.20%
$138,151 $53,120
May 6, 1 AM $0.0000154
+1.18%
$138,331 $52,765
May 6, 12 AM $0.0000154
-0.19%
$138,421 $52,096
May 5, 11 PM $0.0000154
+0.00%
$138,511 $52,209
May 5, 10 PM $0.0000154
+0.00%
$138,511 $52,342
May 5, 9 PM $0.0000154
+0.39%
$138,601 $51,932