Bombie Historical Data

BOMB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0000228
-0.17%
$ 206,280 $ 56,175
Feb 18, 6 AM $ 0.0000227
-0.26%
$ 203,401 $ 56,069
Feb 18, 5 AM $ 0.0000227
-0.53%
$ 204,031 $ 56,295
Feb 18, 4 AM $ 0.0000229
+0.44%
$ 206,370 $ 55,579
Feb 18, 3 AM $ 0.0000229
-0.26%
$ 205,920 $ 56,404
Feb 18, 2 AM $ 0.000023
+1.59%
$ 206,910 $ 56,271
Feb 18, 1 AM $ 0.0000227
-1.09%
$ 203,851 $ 55,946
Feb 18, 12 AM $ 0.0000224
-2.02%
$ 201,329 $ 56,430
Feb 17, 11 PM $ 0.0000228
+0.53%
$ 205,561 $ 56,705
Feb 17, 10 PM $ 0.0000228
+1.47%
$ 205,021 $ 57,472
Feb 17, 9 PM $ 0.0000227
-1.26%
$ 204,211 $ 57,492
Feb 17, 8 PM $ 0.0000229
+1.46%
$ 205,650 $ 57,716
Feb 17, 7 PM $ 0.0000226
+0.27%
$ 203,311 $ 58,212
Feb 17, 6 PM $ 0.0000225
-1.44%
$ 202,591 $ 59,125
Feb 17, 5 PM $ 0.000023
+2.91%
$ 206,910 $ 58,540
Feb 17, 4 PM $ 0.0000223
-1.46%
$ 201,059 $ 58,181
Feb 17, 3 PM $ 0.0000223
-0.05%
$ 201,059 $ 58,170
Feb 17, 2 PM $ 0.0000225
+0.45%
$ 202,592 $ 58,026
Feb 17, 1 PM $ 0.0000224
-0.04%
$ 201,329 $ 57,921
Feb 17, 12 PM $ 0.0000223
-0.49%
$ 200,519 $ 57,820
Feb 17, 11 AM $ 0.0000222
-1.11%
$ 200,159 $ 58,509
Feb 17, 10 AM $ 0.0000225
+0.85%
$ 202,319 $ 58,266
Feb 17, 9 AM $ 0.0000224
-0.49%
$ 201,329 $ 57,778
Feb 17, 8 AM $ 0.0000225
+0.63%
$ 201,959 $ 57,712
Feb 17, 7 AM $ 0.0000223
-0.13%
$ 200,519 $ 57,230
Feb 17, 6 AM $ 0.0000223
+0.04%
$ 200,519 $ 56,881
Feb 17, 5 AM $ 0.0000223
+0.22%
$ 200,519 $ 57,019
Feb 17, 4 AM $ 0.0000223
+0.13%
$ 200,339 $ 56,907
Feb 17, 3 AM $ 0.0000222
-0.13%
$ 200,159 $ 56,579
Feb 17, 2 AM $ 0.0000223
-1.37%
$ 200,519 $ 56,382
Feb 17, 1 AM $ 0.0000224
-0.45%
$ 202,678 $ 56,728
Feb 17, 12 AM $ 0.0000225
+0.45%
$ 202,502 $ 56,611
Feb 16, 11 PM $ 0.0000224
-2.01%
$ 200,699 $ 56,916
Feb 16, 10 PM $ 0.0000228
-0.35%
$ 205,291 $ 56,369
Feb 16, 9 PM $ 0.0000228
+1.02%
$ 204,841 $ 55,868
Feb 16, 8 PM $ 0.0000227
+1.21%
$ 203,851 $ 55,282
Feb 16, 7 PM $ 0.0000226
-1.53%
$ 203,491 $ 54,967
Feb 16, 6 PM $ 0.0000229
+0.79%
$ 207,000 $ 54,600
Feb 16, 5 PM $ 0.0000227
-0.22%
$ 204,031 $ 55,228
Feb 16, 4 PM $ 0.0000226
+0.00%
$ 203,311 $ 55,739
Feb 16, 3 PM $ 0.0000227
+1.75%
$ 204,571 $ 55,157
Feb 16, 2 PM $ 0.0000224
-0.49%
$ 201,779 $ 55,597
Feb 16, 1 PM $ 0.0000226
-1.10%
$ 202,951 $ 55,634
Feb 16, 12 PM $ 0.0000227
-1.13%
$ 204,391 $ 55,730
Feb 16, 11 AM $ 0.0000228
-0.48%
$ 205,201 $ 55,398
Feb 16, 10 AM $ 0.0000228
+0.44%
$ 205,561 $ 54,749
Feb 16, 9 AM $ 0.0000227
+0.27%
$ 204,211 $ 54,371
Feb 16, 8 AM $ 0.0000223
-0.71%
$ 200,969 $ 54,267
Feb 16, 7 AM $ 0.0000225
-0.49%
$ 202,502 $ 54,838
Feb 16, 6 AM $ 0.0000228
+0.18%
$ 205,111 $ 55,003