Bombie Historical Data

BOMB Page 26
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000016
+0.00%
$ 143,910 $ 54,718
2:34 PM $ 0.000016
+0.00%
$ 144,090 $ 54,692
2:33 PM $ 0.000016
+0.00%
$ 144,090 $ 54,668
2:32 PM $ 0.000016
-0.06%
$ 144,090 $ 54,668
2:31 PM $ 0.000016
+0.00%
$ 144,090 $ 54,665
2:30 PM $ 0.000016
+0.00%
$ 144,090 $ 54,697
2:29 PM $ 0.000016
+0.00%
$ 144,090 $ 54,697
2:28 PM $ 0.000016
+0.00%
$ 144,090 $ 54,675
2:27 PM $ 0.000016
+0.06%
$ 144,090 $ 54,612
2:26 PM $ 0.000016
+0.00%
$ 144,090 $ 54,612
2:25 PM $ 0.000016
+0.00%
$ 144,090 $ 54,627
2:24 PM $ 0.000016
+0.00%
$ 143,820 $ 54,655
2:23 PM $ 0.000016
+0.00%
$ 143,820 $ 54,655
2:22 PM $ 0.000016
-0.12%
$ 143,820 $ 54,599
2:21 PM $ 0.000016
+0.00%
$ 143,820 $ 54,599
2:20 PM $ 0.000016
+0.00%
$ 143,820 $ 54,489
2:19 PM $ 0.000016
+0.00%
$ 144,090 $ 54,489
2:18 PM $ 0.000016
+0.00%
$ 144,090 $ 54,535
2:17 PM $ 0.000016
+0.00%
$ 144,090 $ 54,535
2:16 PM $ 0.000016
+0.00%
$ 144,090 $ 54,517
2:15 PM $ 0.000016
+0.00%
$ 144,090 $ 54,436
2:14 PM $ 0.000016
+0.00%
$ 144,090 $ 54,436
2:13 PM $ 0.000016
+0.00%
$ 144,090 $ 54,359
2:12 PM $ 0.000016
+0.00%
$ 144,090 $ 54,359
2:11 PM $ 0.000016
+0.00%
$ 144,090 $ 54,313
2:10 PM $ 0.000016
+0.00%
$ 144,090 $ 54,326
2:09 PM $ 0.000016
+0.00%
$ 144,090 $ 54,326
2:08 PM $ 0.000016
+0.00%
$ 144,090 $ 54,425
2:07 PM $ 0.000016
+0.00%
$ 144,090 $ 54,425
2:06 PM $ 0.000016
+0.00%
$ 144,090 $ 54,498
2:05 PM $ 0.000016
+0.00%
$ 144,090 $ 54,498
2:04 PM $ 0.000016
+0.00%
$ 143,910 $ 54,473
2:03 PM $ 0.000016
+0.00%
$ 143,910 $ 54,473
2:02 PM $ 0.000016
+0.00%
$ 143,910 $ 54,445
2:01 PM $ 0.000016
+0.00%
$ 143,910 $ 54,371
2:00 PM $ 0.000016
+0.00%
$ 143,910 $ 54,371
1:59 PM $ 0.000016
+0.00%
$ 144,000 $ 54,353
1:58 PM $ 0.000016
+0.00%
$ 144,000 $ 54,344
1:57 PM $ 0.000016
+0.00%
$ 144,000 $ 54,344
1:56 PM $ 0.000016
+0.00%
$ 144,000 $ 54,405
1:55 PM $ 0.000016
+0.00%
$ 144,000 $ 54,405
1:54 PM $ 0.000016
+0.00%
$ 143,910 $ 54,480
1:53 PM $ 0.000016
+0.00%
$ 143,910 $ 54,480
1:52 PM $ 0.000016
+0.00%
$ 143,910 $ 54,483
1:51 PM $ 0.000016
+0.00%
$ 143,910 $ 54,483
1:50 PM $ 0.000016
+0.00%
$ 143,910 $ 54,500
1:49 PM $ 0.000016
+0.00%
$ 144,090 $ 54,500
1:48 PM $ 0.000016
+0.00%
$ 144,090 $ 54,533
1:47 PM $ 0.000016
+0.00%
$ 144,090 $ 54,533
1:46 PM $ 0.000016
+0.00%
$ 144,090 $ 54,583