Bombie Historical Data

BOMB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000225
-0.49%
$ 202,502 $ 54,838
Feb 16, 6 AM $ 0.0000228
+0.18%
$ 205,111 $ 55,003
Feb 16, 5 AM $ 0.0000225
-0.57%
$ 202,862 $ 54,742
Feb 16, 4 AM $ 0.0000227
+1.16%
$ 203,941 $ 54,804
Feb 16, 3 AM $ 0.0000224
+0.00%
$ 201,599 $ 54,461
Feb 16, 2 AM $ 0.0000224
+0.04%
$ 201,599 $ 54,794
Feb 16, 1 AM $ 0.0000224
+0.13%
$ 201,689 $ 55,006
Feb 16, 12 AM $ 0.0000224
+0.22%
$ 201,689 $ 55,348
Feb 15, 11 PM $ 0.0000224
+0.81%
$ 201,239 $ 55,549
Feb 15, 10 PM $ 0.0000222
+0.00%
$ 199,619 $ 55,543
Feb 15, 9 PM $ 0.0000222
+1.60%
$ 199,619 $ 56,432
Feb 15, 8 PM $ 0.0000219
+1.49%
$ 196,650 $ 56,660
Feb 15, 7 PM $ 0.0000216
-0.96%
$ 194,851 $ 56,320
Feb 15, 6 PM $ 0.0000218
+1.07%
$ 197,100 $ 56,350
Feb 15, 5 PM $ 0.0000216
-0.92%
$ 194,218 $ 56,705
Feb 15, 4 PM $ 0.0000218
+0.37%
$ 196,561 $ 56,596
Feb 15, 3 PM $ 0.0000219
+1.11%
$ 195,751 $ 56,670
Feb 15, 2 PM $ 0.0000216
+2.71%
$ 194,761 $ 56,778
Feb 15, 1 PM $ 0.000021
-0.09%
$ 189,450 $ 56,646
Feb 15, 12 PM $ 0.0000211
+0.00%
$ 189,630 $ 56,382
Feb 15, 11 AM $ 0.0000211
+0.52%
$ 189,630 $ 56,096
Feb 15, 10 AM $ 0.0000209
-0.95%
$ 187,920 $ 56,777
Feb 15, 9 AM $ 0.000021
-1.64%
$ 189,630 $ 58,033
Feb 15, 8 AM $ 0.0000213
+0.28%
$ 191,249 $ 58,226
Feb 15, 7 AM $ 0.0000212
-1.67%
$ 190,889 $ 58,082
Feb 15, 6 AM $ 0.0000216
+4.14%
$ 195,751 $ 58,276
Feb 15, 5 AM $ 0.000021
-0.24%
$ 189,000 $ 58,467
Feb 15, 4 AM $ 0.000021
-0.14%
$ 189,270 $ 58,523
Feb 15, 3 AM $ 0.000021
+0.05%
$ 189,090 $ 58,222
Feb 15, 2 AM $ 0.0000232
+0.35%
$ 208,440 $ 57,612
Feb 15, 1 AM $ 0.0000231
-7.16%
$ 207,540 $ 57,701
Feb 15, 12 AM $ 0.000025
-0.08%
$ 224,910 $ 57,712
Feb 14, 11 PM $ 0.0000251
+0.32%
$ 225,630 $ 56,783
Feb 14, 10 PM $ 0.000025
+0.93%
$ 224,910 $ 56,752
Feb 14, 9 PM $ 0.0000248
-0.96%
$ 223,291 $ 56,196
Feb 14, 8 PM $ 0.0000251
-0.55%
$ 225,180 $ 56,741
Feb 14, 7 PM $ 0.0000254
+0.32%
$ 228,689 $ 57,409
Feb 14, 6 PM $ 0.0000253
-2.39%
$ 227,249 $ 57,582
Feb 14, 5 PM $ 0.0000258
+0.51%
$ 233,100 $ 56,742
Feb 14, 4 PM $ 0.0000256
-1.58%
$ 230,941 $ 57,126
Feb 14, 3 PM $ 0.0000259
+2.13%
$ 233,370 $ 57,623
Feb 14, 2 PM $ 0.0000254
+0.44%
$ 228,869 $ 57,293
Feb 14, 1 PM $ 0.0000254
+0.20%
$ 228,329 $ 57,911
Feb 14, 12 PM $ 0.0000253
+1.24%
$ 227,879 $ 60,550
Feb 14, 11 AM $ 0.0000249
-0.80%
$ 224,370 $ 61,101
Feb 14, 10 AM $ 0.0000252
-7.36%
$ 226,709 $ 60,673
Feb 14, 9 AM $ 0.0000271
-4.55%
$ 243,630 $ 59,726
Feb 14, 8 AM $ 0.0000284
-0.28%
$ 255,329 $ 59,664
Feb 14, 7 AM $ 0.0000282
+0.00%
$ 253,440 $ 60,299
Feb 14, 6 AM $ 0.0000282
-1.54%
$ 253,889 $ 61,006