Bombie Historical Data

BOMB Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0000153
-0.13%
$137,881 $51,595
May 5, 7 PM $0.0000153
-0.32%
$138,061 $51,012
May 5, 6 PM $0.0000154
+0.52%
$138,331 $51,288
May 5, 5 PM $0.0000153
-0.07%
$137,971 $50,896
May 5, 4 PM $0.0000153
+0.20%
$137,881 $51,270
May 5, 3 PM $0.0000153
+0.20%
$137,881 $51,801
May 5, 2 PM $0.0000153
-0.07%
$137,881 $51,424
May 5, 1 PM $0.0000153
-0.33%
$137,971 $51,351
May 5, 12 PM $0.0000154
+0.20%
$138,421 $51,322
May 5, 11 AM $0.0000153
-0.13%
$137,971 $52,355
May 5, 10 AM $0.0000153
+1.06%
$138,061 $52,720
May 5, 9 AM $0.0000152
+0.00%
$136,620 $53,013
May 5, 8 AM $0.0000152
+0.66%
$136,620 $53,400
May 5, 7 AM $0.0000151
-0.26%
$136,080 $54,155
May 5, 6 AM $0.0000152
+0.66%
$136,440 $54,249
May 5, 5 AM $0.0000151
-0.33%
$135,810 $54,735
May 5, 4 AM $0.0000151
+0.07%
$136,260 $54,874
May 5, 3 AM $0.0000151
+0.33%
$135,810 $55,103
May 5, 2 AM $0.0000151
+0.33%
$136,170 $54,467
May 5, 1 AM $0.0000151
-0.07%
$135,720 $54,712
May 5, 12 AM $0.0000151
+0.87%
$135,630 $54,579
May 4, 11 PM $0.000015
+0.07%
$134,730 $54,128
May 4, 10 PM $0.0000151
-0.13%
$135,990 $53,409
May 4, 9 PM $0.0000151
-0.59%
$135,540 $53,717
May 4, 8 PM $0.0000151
-0.46%
$135,630 $54,444
May 4, 7 PM $0.0000151
+0.60%
$136,260 $54,665
May 4, 6 PM $0.000015
-0.73%
$135,270 $54,250
May 4, 5 PM $0.0000151
+1.13%
$136,350 $55,004
May 4, 4 PM $0.000015
-0.07%
$134,820 $54,782
May 4, 3 PM $0.000015
+0.07%
$134,910 $54,402
May 4, 2 PM $0.0000149
-1.06%
$134,192 $55,149
May 4, 1 PM $0.000015
-0.07%
$135,450 $55,298
May 4, 12 PM $0.0000151
+1.41%
$135,720 $55,589
May 4, 11 AM $0.0000149
-1.06%
$134,010 $54,803
May 4, 10 AM $0.000015
+0.80%
$135,450 $54,775
May 4, 9 AM $0.0000149
-0.67%
$134,100 $54,354
May 4, 8 AM $0.000015
-0.60%
$135,180 $53,869
May 4, 7 AM $0.0000151
+0.20%
$136,080 $53,218
May 4, 6 AM $0.0000151
-0.26%
$135,990 $53,312
May 4, 5 AM $0.0000151
-0.07%
$136,080 $53,021
May 4, 4 AM $0.0000151
+1.75%
$136,170 $52,511
May 4, 3 AM $0.0000149
-3.31%
$134,190 $52,525
May 4, 2 AM $0.0000152
-0.52%
$136,532 $53,084
May 4, 1 AM $0.0000153
+0.26%
$137,881 $52,644
May 4, 12 AM $0.0000154
-0.13%
$138,151 $52,738
May 3, 11 PM $0.0000154
+0.07%
$138,331 $52,935
May 3, 10 PM $0.0000154
+0.59%
$138,241 $53,078
May 3, 9 PM $0.0000153
+0.26%
$137,431 $52,794
May 3, 8 PM $0.0000153
-0.20%
$137,791 $51,884
May 3, 7 PM $0.0000153
-0.07%
$137,881 $52,810