Bombie Historical Data

BOMB Page 27
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000016
+0.00%
$ 143,910 $ 54,261
3:08 PM $ 0.000016
+0.00%
$ 143,910 $ 54,287
3:07 PM $ 0.000016
+0.00%
$ 143,910 $ 54,287
3:06 PM $ 0.000016
+0.00%
$ 143,910 $ 54,352
3:05 PM $ 0.000016
+0.00%
$ 143,910 $ 54,352
3:04 PM $ 0.000016
+0.00%
$ 144,090 $ 54,368
3:03 PM $ 0.000016
+0.00%
$ 144,090 $ 54,426
3:02 PM $ 0.000016
+0.00%
$ 144,090 $ 54,426
3:01 PM $ 0.000016
+0.00%
$ 144,090 $ 54,423
3:00 PM $ 0.000016
+0.00%
$ 144,090 $ 54,423
2:59 PM $ 0.000016
+0.00%
$ 144,000 $ 54,406
2:58 PM $ 0.000016
+0.00%
$ 144,000 $ 54,379
2:57 PM $ 0.000016
+0.06%
$ 144,000 $ 54,379
2:56 PM $ 0.000016
+0.00%
$ 144,000 $ 54,419
2:55 PM $ 0.000016
+0.00%
$ 144,000 $ 54,466
2:54 PM $ 0.000016
+0.00%
$ 144,000 $ 54,466
2:53 PM $ 0.000016
+0.00%
$ 144,000 $ 54,461
2:52 PM $ 0.000016
+0.00%
$ 144,000 $ 54,461
2:51 PM $ 0.000016
+0.00%
$ 144,000 $ 54,512
2:50 PM $ 0.000016
+0.00%
$ 144,000 $ 54,512
2:49 PM $ 0.000016
+0.00%
$ 144,000 $ 54,514
2:48 PM $ 0.000016
+0.00%
$ 144,000 $ 54,538
2:47 PM $ 0.000016
+0.00%
$ 144,000 $ 54,538
2:46 PM $ 0.000016
+0.00%
$ 144,000 $ 54,595
2:45 PM $ 0.000016
+0.00%
$ 144,000 $ 54,595
2:44 PM $ 0.000016
+0.00%
$ 143,910 $ 54,602
2:43 PM $ 0.000016
+0.00%
$ 143,910 $ 54,602
2:42 PM $ 0.000016
+0.00%
$ 143,910 $ 54,596
2:41 PM $ 0.000016
+0.00%
$ 143,910 $ 54,624
2:40 PM $ 0.000016
+0.00%
$ 143,910 $ 54,624
2:39 PM $ 0.000016
+0.00%
$ 143,910 $ 54,711
2:38 PM $ 0.000016
+0.00%
$ 143,910 $ 54,711
2:37 PM $ 0.000016
+0.00%
$ 143,910 $ 54,713
2:36 PM $ 0.000016
+0.00%
$ 143,910 $ 54,718
2:35 PM $ 0.000016
+0.00%
$ 143,910 $ 54,718
2:34 PM $ 0.000016
+0.00%
$ 144,090 $ 54,692
2:33 PM $ 0.000016
+0.00%
$ 144,090 $ 54,668
2:32 PM $ 0.000016
-0.06%
$ 144,090 $ 54,668
2:31 PM $ 0.000016
+0.00%
$ 144,090 $ 54,665
2:30 PM $ 0.000016
+0.00%
$ 144,090 $ 54,697
2:29 PM $ 0.000016
+0.00%
$ 144,090 $ 54,697
2:28 PM $ 0.000016
+0.00%
$ 144,090 $ 54,675
2:27 PM $ 0.000016
+0.06%
$ 144,090 $ 54,612
2:26 PM $ 0.000016
+0.00%
$ 144,090 $ 54,612
2:25 PM $ 0.000016
+0.00%
$ 144,090 $ 54,627
2:24 PM $ 0.000016
+0.00%
$ 143,820 $ 54,655
2:23 PM $ 0.000016
+0.00%
$ 143,820 $ 54,655
2:22 PM $ 0.000016
-0.12%
$ 143,820 $ 54,599
2:21 PM $ 0.000016
+0.00%
$ 143,820 $ 54,599
2:20 PM $ 0.000016
+0.00%
$ 143,820 $ 54,489