Bombie Historical Data

BOMB Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0000154
+1.25%
$138,151 $52,673
May 3, 5 PM $0.0000152
+0.79%
$136,982 $51,725
May 3, 4 PM $0.0000151
-1.88%
$135,902 $51,721
May 3, 3 PM $0.0000154
+0.59%
$138,421 $51,789
May 3, 2 PM $0.0000152
-0.07%
$136,892 $51,367
May 3, 1 PM $0.0000151
-1.18%
$136,172 $51,250
May 3, 12 PM $0.0000153
+0.59%
$137,791 $51,746
May 3, 11 AM $0.0000151
-0.39%
$136,172 $52,446
May 3, 10 AM $0.0000152
-0.78%
$136,620 $52,690
May 3, 9 AM $0.0000153
-0.85%
$137,430 $53,386
May 3, 8 AM $0.0000153
-0.45%
$137,791 $53,956
May 3, 7 AM $0.0000153
+1.46%
$137,520 $54,550
May 3, 6 AM $0.000015
-0.07%
$135,450 $54,409
May 3, 5 AM $0.000015
-0.13%
$135,180 $54,483
May 3, 4 AM $0.000015
-0.27%
$135,360 $54,848
May 3, 3 AM $0.000015
-0.20%
$135,450 $54,379
May 3, 2 AM $0.000015
-0.27%
$135,450 $54,278
May 3, 1 AM $0.000015
-1.05%
$135,450 $54,186
May 3, 12 AM $0.000015
-0.79%
$135,360 $54,226
May 2, 11 PM $0.0000151
-0.53%
$136,350 $54,344
May 2, 10 PM $0.000015
-0.27%
$134,820 $54,812
May 2, 9 PM $0.000015
-1.25%
$135,270 $55,174
May 2, 8 PM $0.0000153
+0.00%
$137,521 $55,089
May 2, 7 PM $0.0000153
+0.39%
$137,790 $53,909
May 2, 6 PM $0.0000153
+1.93%
$137,610 $54,198
May 2, 5 PM $0.000015
-1.44%
$135,182 $54,791
May 2, 4 PM $0.0000151
-0.79%
$136,262 $54,819
May 2, 3 PM $0.0000153
+1.06%
$137,431 $54,806
May 2, 2 PM $0.000015
-2.59%
$135,272 $55,377
May 2, 1 PM $0.0000153
+1.33%
$137,610 $55,514
May 2, 12 PM $0.0000151
-0.85%
$135,720 $55,761
May 2, 11 AM $0.0000152
-1.81%
$136,890 $55,144
May 2, 10 AM $0.0000154
+2.73%
$138,691 $54,582
May 2, 9 AM $0.000015
-2.03%
$135,000 $54,139
May 2, 8 AM $0.0000154
-0.71%
$138,961 $53,636
May 2, 7 AM $0.0000156
+1.43%
$140,671 $52,876
May 2, 6 AM $0.0000154
+2.53%
$138,691 $52,919
May 2, 5 AM $0.000015
-2.66%
$135,090 $53,188
May 2, 4 AM $0.0000154
+1.58%
$138,690 $53,305
May 2, 3 AM $0.0000151
-1.50%
$135,812 $53,214
May 2, 2 AM $0.0000154
+1.72%
$138,151 $52,741
May 2, 1 AM $0.0000149
-1.06%
$134,462 $53,117
May 2, 12 AM $0.0000151
-1.57%
$135,630 $53,048
May 1, 11 PM $0.0000153
-1.16%
$137,791 $52,857
May 1, 10 PM $0.0000155
+0.72%
$139,411 $52,343
May 1, 9 PM $0.0000154
-2.47%
$138,421 $52,341
May 1, 8 PM $0.0000158
+1.35%
$141,930 $52,443
May 1, 7 PM $0.0000156
-2.44%
$140,041 $52,572
May 1, 6 PM $0.000016
-1.42%
$143,550 $52,529
May 1, 5 PM $0.0000162
+2.79%
$145,620 $52,202