Bombie Historical Data

BOMB Page 28
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000016
+0.00%
$ 144,090 $ 53,949
3:51 PM $ 0.000016
+0.00%
$ 144,090 $ 53,988
3:50 PM $ 0.000016
+0.00%
$ 144,090 $ 54,046
3:49 PM $ 0.000016
+0.00%
$ 143,910 $ 54,046
3:48 PM $ 0.000016
+0.00%
$ 143,910 $ 54,070
3:47 PM $ 0.000016
+0.06%
$ 143,910 $ 54,025
3:46 PM $ 0.000016
+0.00%
$ 143,910 $ 54,025
3:45 PM $ 0.000016
+0.00%
$ 143,910 $ 54,022
3:44 PM $ 0.000016
+0.00%
$ 143,910 $ 54,028
3:43 PM $ 0.000016
+0.00%
$ 143,910 $ 54,028
3:42 PM $ 0.000016
+0.00%
$ 143,910 $ 54,053
3:41 PM $ 0.000016
+0.00%
$ 143,910 $ 54,053
3:40 PM $ 0.000016
+0.00%
$ 143,910 $ 53,998
3:39 PM $ 0.000016
+0.00%
$ 144,000 $ 53,998
3:38 PM $ 0.000016
+0.00%
$ 144,000 $ 53,957
3:37 PM $ 0.000016
+0.00%
$ 144,000 $ 53,957
3:36 PM $ 0.000016
+0.00%
$ 144,000 $ 54,060
3:35 PM $ 0.000016
+0.00%
$ 144,000 $ 54,060
3:34 PM $ 0.000016
+0.00%
$ 143,910 $ 54,111
3:33 PM $ 0.000016
+0.00%
$ 143,910 $ 54,197
3:32 PM $ 0.000016
+0.00%
$ 143,910 $ 54,197
3:31 PM $ 0.000016
+0.00%
$ 143,910 $ 54,224
3:30 PM $ 0.000016
+0.00%
$ 143,910 $ 54,224
3:29 PM $ 0.000016
+0.00%
$ 143,820 $ 54,166
3:28 PM $ 0.000016
+0.00%
$ 143,820 $ 54,166
3:27 PM $ 0.000016
+0.00%
$ 143,820 $ 54,133
3:26 PM $ 0.000016
+0.00%
$ 143,820 $ 54,153
3:25 PM $ 0.000016
+0.00%
$ 143,820 $ 54,153
3:24 PM $ 0.000016
+0.00%
$ 143,820 $ 54,165
3:23 PM $ 0.000016
+0.00%
$ 143,820 $ 54,198
3:22 PM $ 0.000016
+0.00%
$ 143,820 $ 54,198
3:21 PM $ 0.000016
+0.00%
$ 143,820 $ 54,248
3:20 PM $ 0.000016
+0.00%
$ 143,820 $ 54,248
3:19 PM $ 0.000016
+0.00%
$ 143,820 $ 54,378
3:18 PM $ 0.000016
+0.00%
$ 143,820 $ 54,378
3:17 PM $ 0.000016
+0.00%
$ 143,820 $ 54,459
3:16 PM $ 0.000016
+0.00%
$ 143,820 $ 54,459
3:15 PM $ 0.000016
+0.00%
$ 143,820 $ 54,526
3:14 PM $ 0.000016
+0.00%
$ 144,000 $ 54,526
3:13 PM $ 0.000016
+0.00%
$ 144,000 $ 54,424
3:12 PM $ 0.000016
+0.00%
$ 144,000 $ 54,424
3:11 PM $ 0.000016
+0.00%
$ 144,000 $ 54,281
3:10 PM $ 0.000016
+0.00%
$ 144,000 $ 54,281
3:09 PM $ 0.000016
+0.00%
$ 143,910 $ 54,261
3:08 PM $ 0.000016
+0.00%
$ 143,910 $ 54,287
3:07 PM $ 0.000016
+0.00%
$ 143,910 $ 54,287
3:06 PM $ 0.000016
+0.00%
$ 143,910 $ 54,352
3:05 PM $ 0.000016
+0.00%
$ 143,910 $ 54,352
3:04 PM $ 0.000016
+0.00%
$ 144,090 $ 54,368
3:03 PM $ 0.000016
+0.00%
$ 144,090 $ 54,426