Bombie Historical Data

BOMB Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0000157
-0.06%
$141,661 $52,600
May 1, 3 PM $0.0000157
-0.13%
$141,571 $52,127
May 1, 2 PM $0.0000158
+0.06%
$141,751 $51,755
May 1, 1 PM $0.0000157
+0.00%
$141,661 $52,043
May 1, 12 PM $0.0000157
-0.13%
$141,661 $52,074
May 1, 11 AM $0.0000158
-0.06%
$141,751 $52,264
May 1, 10 AM $0.0000158
+0.32%
$141,840 $52,117
May 1, 9 AM $0.0000157
-0.38%
$141,391 $52,679
May 1, 8 AM $0.0000158
-0.19%
$141,930 $53,250
May 1, 7 AM $0.0000158
-0.25%
$142,200 $54,072
May 1, 6 AM $0.0000158
+0.64%
$142,560 $54,073
May 1, 5 AM $0.0000157
-0.25%
$141,661 $53,898
May 1, 4 AM $0.0000158
+0.32%
$142,020 $53,829
May 1, 3 AM $0.0000157
-0.63%
$141,571 $53,955
May 1, 2 AM $0.0000158
-0.06%
$142,020 $54,232
May 1, 1 AM $0.0000158
+0.32%
$142,290 $53,905
May 1, 12 AM $0.0000157
+0.06%
$141,571 $54,563
Apr 30, 11 PM $0.0000157
-0.38%
$141,571 $54,542
Apr 30, 10 PM $0.0000158
+0.32%
$141,930 $54,893
Apr 30, 9 PM $0.0000157
-1.87%
$141,391 $55,024
Apr 30, 8 PM $0.000016
+0.44%
$143,730 $54,605
Apr 30, 7 PM $0.0000159
+0.95%
$143,190 $54,871
Apr 30, 6 PM $0.0000157
-0.38%
$141,211 $55,279
Apr 30, 5 PM $0.0000158
-0.06%
$141,750 $55,670
Apr 30, 4 PM $0.0000157
-0.13%
$141,121 $54,901
Apr 30, 3 PM $0.0000157
-0.06%
$141,301 $55,104
Apr 30, 2 PM $0.0000157
-0.51%
$141,391 $54,958
Apr 30, 1 PM $0.0000157
-0.89%
$140,851 $54,561
Apr 30, 12 PM $0.0000158
+0.44%
$142,380 $53,660
Apr 30, 11 AM $0.0000158
+0.19%
$141,751 $53,438
Apr 30, 10 AM $0.0000157
+0.51%
$141,301 $54,090
Apr 30, 9 AM $0.0000157
+0.83%
$141,391 $53,962
Apr 30, 8 AM $0.0000156
+0.71%
$140,581 $53,889
Apr 30, 7 AM $0.0000155
-0.13%
$139,411 $53,818
Apr 30, 6 AM $0.0000155
+0.00%
$139,591 $53,917
Apr 30, 5 AM $0.0000155
-0.19%
$139,501 $53,761
Apr 30, 4 AM $0.0000155
+0.00%
$139,681 $53,877
Apr 30, 3 AM $0.0000155
+0.13%
$139,771 $54,305
Apr 30, 2 AM $0.0000155
-0.19%
$139,591 $54,516
Apr 30, 1 AM $0.0000155
-0.06%
$139,861 $54,613
Apr 30, 12 AM $0.0000156
-0.06%
$139,951 $54,451
Apr 29, 11 PM $0.0000156
+0.45%
$139,951 $54,757
Apr 29, 10 PM $0.0000155
-0.26%
$139,321 $55,141
Apr 29, 9 PM $0.0000155
-0.39%
$139,681 $54,902
Apr 29, 8 PM $0.0000156
-0.06%
$139,951 $55,575
Apr 29, 7 PM $0.0000156
+0.06%
$140,221 $55,937
Apr 29, 6 PM $0.0000155
+0.19%
$139,681 $55,437
Apr 29, 5 PM $0.0000156
+0.32%
$140,671 $54,943
Apr 29, 4 PM $0.0000155
+0.19%
$139,591 $55,293
Apr 29, 3 PM $0.0000155
-0.26%
$139,591 $55,642