Bombie Historical Data

BOMB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000578
+2.30%
$ 518,845 $ 56,373
Feb 12, 5 AM $ 0.0000565
-0.04%
$ 508,948 $ 56,773
Feb 12, 4 AM $ 0.0000566
-0.09%
$ 508,951 $ 56,750
Feb 12, 3 AM $ 0.0000566
-1.96%
$ 509,584 $ 56,708
Feb 12, 2 AM $ 0.0000578
+0.58%
$ 519,751 $ 56,373
Feb 12, 1 AM $ 0.0000573
+0.54%
$ 515,609 $ 55,275
Feb 12, 12 AM $ 0.000057
-0.33%
$ 512,640 $ 55,870
Feb 11, 11 PM $ 0.0000571
-0.95%
$ 513,990 $ 55,843
Feb 11, 10 PM $ 0.0000576
+2.34%
$ 518,758 $ 56,397
Feb 11, 9 PM $ 0.0000563
-1.88%
$ 506,519 $ 55,862
Feb 11, 8 PM $ 0.0000572
-0.78%
$ 515,249 $ 55,671
Feb 11, 7 PM $ 0.0000578
+0.38%
$ 520,021 $ 55,997
Feb 11, 6 PM $ 0.0000576
+0.54%
$ 518,311 $ 56,336
Feb 11, 5 PM $ 0.0000572
-0.76%
$ 514,619 $ 55,893
Feb 11, 4 PM $ 0.0000576
+1.46%
$ 518,671 $ 54,913
Feb 11, 3 PM $ 0.0000568
+0.38%
$ 510,751 $ 54,608
Feb 11, 2 PM $ 0.0000569
-0.73%
$ 511,867 $ 55,565
Feb 11, 1 PM $ 0.0000574
+2.10%
$ 516,509 $ 55,728
Feb 11, 12 PM $ 0.0000562
-0.20%
$ 506,159 $ 55,088
Feb 11, 11 AM $ 0.0000564
-2.64%
$ 507,449 $ 55,498
Feb 11, 10 AM $ 0.000058
+1.15%
$ 516,689 $ 55,561
Feb 11, 9 AM $ 0.0000587
+0.26%
$ 527,851 $ 55,697
Feb 11, 8 AM $ 0.0000584
+1.11%
$ 525,779 $ 55,355
Feb 11, 7 AM $ 0.0000573
-0.83%
$ 515,792 $ 55,360
Feb 11, 6 AM $ 0.0000579
-2.54%
$ 520,381 $ 55,154
Feb 11, 5 AM $ 0.0000598
+4.46%
$ 537,751 $ 54,940
Feb 11, 4 AM $ 0.0000601
+2.70%
$ 540,000 $ 55,060
Feb 11, 3 AM $ 0.0000585
-0.32%
$ 526,772 $ 55,264
Feb 11, 2 AM $ 0.0000587
-1.39%
$ 528,301 $ 55,676
Feb 11, 1 AM $ 0.0000598
+2.08%
$ 537,211 $ 56,431
Feb 11, 12 AM $ 0.0000586
+1.65%
$ 527,671 $ 56,608
Feb 10, 11 PM $ 0.0000576
-0.33%
$ 518,761 $ 56,368
Feb 10, 10 PM $ 0.0000577
+0.47%
$ 519,481 $ 56,185
Feb 10, 9 PM $ 0.0000573
+0.14%
$ 515,609 $ 56,323
Feb 10, 8 PM $ 0.0000572
+0.05%
$ 514,799 $ 56,179
Feb 10, 7 PM $ 0.0000572
-0.07%
$ 514,799 $ 56,265
Feb 10, 6 PM $ 0.0000573
-1.34%
$ 515,429 $ 55,958
Feb 10, 5 PM $ 0.000058
+0.80%
$ 522,450 $ 56,953
Feb 10, 4 PM $ 0.0000576
-0.05%
$ 518,311 $ 57,493
Feb 10, 3 PM $ 0.0000574
-0.47%
$ 515,969 $ 57,131
Feb 10, 2 PM $ 0.0000576
+0.51%
$ 518,401 $ 56,686
Feb 10, 1 PM $ 0.0000573
+0.37%
$ 515,969 $ 56,636
Feb 10, 12 PM $ 0.000057
-3.50%
$ 515,699 $ 56,357
Feb 10, 11 AM $ 0.0000584
-0.43%
$ 525,856 $ 56,803
Feb 10, 10 AM $ 0.0000585
+0.93%
$ 527,401 $ 56,100
Feb 10, 9 AM $ 0.0000579
+0.40%
$ 520,740 $ 55,665
Feb 10, 8 AM $ 0.0000576
-1.77%
$ 518,491 $ 55,631
Feb 10, 7 AM $ 0.0000585
+1.69%
$ 526,772 $ 55,396
Feb 10, 6 AM $ 0.0000576
-1.51%
$ 518,041 $ 55,413
Feb 10, 5 AM $ 0.0000584
+1.53%
$ 525,779 $ 55,144