Bombie Historical Data

BOMB Page 29
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000016
+0.00%
$ 143,910 $ 53,518
4:33 PM $ 0.000016
+0.00%
$ 143,910 $ 53,518
4:32 PM $ 0.000016
+0.00%
$ 143,910 $ 53,516
4:31 PM $ 0.000016
+0.00%
$ 143,910 $ 53,516
4:30 PM $ 0.000016
+0.00%
$ 143,910 $ 53,520
4:29 PM $ 0.000016
+0.00%
$ 144,090 $ 53,531
4:28 PM $ 0.000016
-0.12%
$ 144,090 $ 53,538
4:27 PM $ 0.000016
+0.00%
$ 144,090 $ 53,508
4:26 PM $ 0.000016
+0.00%
$ 144,090 $ 53,508
4:25 PM $ 0.000016
+0.00%
$ 144,090 $ 53,490
4:24 PM $ 0.000016
+0.00%
$ 144,000 $ 53,490
4:23 PM $ 0.000016
+0.00%
$ 144,000 $ 53,545
4:22 PM $ 0.000016
+0.00%
$ 144,000 $ 53,545
4:21 PM $ 0.000016
+0.00%
$ 144,000 $ 53,571
4:20 PM $ 0.000016
+0.00%
$ 144,000 $ 53,571
4:19 PM $ 0.000016
+0.00%
$ 144,000 $ 53,537
4:18 PM $ 0.000016
+0.00%
$ 144,000 $ 53,537
4:17 PM $ 0.000016
+0.00%
$ 144,000 $ 53,536
4:16 PM $ 0.000016
+0.00%
$ 144,000 $ 53,536
4:15 PM $ 0.000016
+0.00%
$ 144,000 $ 53,529
4:14 PM $ 0.000016
+0.00%
$ 144,000 $ 53,529
4:13 PM $ 0.000016
+0.13%
$ 144,000 $ 53,525
4:12 PM $ 0.000016
+0.00%
$ 144,000 $ 53,525
4:11 PM $ 0.000016
+0.00%
$ 144,000 $ 53,475
4:10 PM $ 0.000016
+0.00%
$ 144,000 $ 53,475
4:09 PM $ 0.000016
+0.00%
$ 144,000 $ 53,431
4:08 PM $ 0.000016
-0.06%
$ 144,000 $ 53,434
4:07 PM $ 0.000016
+0.00%
$ 144,000 $ 53,439
4:06 PM $ 0.000016
+0.00%
$ 144,000 $ 53,439
4:05 PM $ 0.000016
+0.00%
$ 144,000 $ 53,481
4:04 PM $ 0.000016
+0.00%
$ 143,910 $ 53,481
4:03 PM $ 0.000016
+0.00%
$ 143,910 $ 53,514
4:02 PM $ 0.000016
+0.00%
$ 143,910 $ 53,579
4:01 PM $ 0.000016
+0.00%
$ 143,910 $ 53,579
4:00 PM $ 0.000016
+0.00%
$ 143,910 $ 53,599
3:59 PM $ 0.000016
+0.00%
$ 143,910 $ 53,634
3:58 PM $ 0.000016
+0.00%
$ 143,910 $ 53,693
3:57 PM $ 0.000016
+0.00%
$ 143,910 $ 53,693
3:56 PM $ 0.000016
+0.00%
$ 143,910 $ 53,811
3:55 PM $ 0.000016
+0.00%
$ 143,910 $ 53,811
3:54 PM $ 0.000016
+0.00%
$ 144,090 $ 53,849
3:53 PM $ 0.000016
+0.00%
$ 144,090 $ 53,949
3:52 PM $ 0.000016
+0.00%
$ 144,090 $ 53,949
3:51 PM $ 0.000016
+0.00%
$ 144,090 $ 53,988
3:50 PM $ 0.000016
+0.00%
$ 144,090 $ 54,046
3:49 PM $ 0.000016
+0.00%
$ 143,910 $ 54,046
3:48 PM $ 0.000016
+0.00%
$ 143,910 $ 54,070
3:47 PM $ 0.000016
+0.06%
$ 143,910 $ 54,025
3:46 PM $ 0.000016
+0.00%
$ 143,910 $ 54,025
3:45 PM $ 0.000016
+0.00%
$ 143,910 $ 54,022