Bombie Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000186
-4.76%
$ 167,401 $ 55,044
Mar 18, 2026 $ 0.0000195
-0.20%
$ 175,772 $ 55,008
Mar 17, 2026 $ 0.0000195
+1.51%
$ 175,948 $ 54,123
Mar 16, 2026 $ 0.0000193
+1.16%
$ 173,339 $ 53,906
Mar 15, 2026 $ 0.000019
+0.47%
$ 171,360 $ 53,376
Mar 14, 2026 $ 0.000019
-6.79%
$ 169,201 $ 55,283
Mar 13, 2026 $ 0.0000203
+0.74%
$ 182,969 $ 55,773
Mar 12, 2026 $ 0.0000202
-0.44%
$ 181,799 $ 56,167
Mar 11, 2026 $ 0.0000203
-0.68%
$ 182,609 $ 53,457
Mar 10, 2026 $ 0.0000205
+0.29%
$ 184,318 $ 53,364
Mar 9, 2026 $ 0.0000206
+4.21%
$ 183,782 $ 53,425
Mar 8, 2026 $ 0.0000198
-0.65%
$ 178,381 $ 54,537
Mar 7, 2026 $ 0.00002
+0.45%
$ 180,000 $ 55,835
Mar 6, 2026 $ 0.0000199
-2.98%
$ 178,920 $ 51,782
Mar 5, 2026 $ 0.00002
-3.66%
$ 180,180 $ 57,802
Mar 4, 2026 $ 0.0000208
-2.39%
$ 187,021 $ 56,157
Mar 3, 2026 $ 0.0000213
+0.42%
$ 191,789 $ 53,634
Mar 2, 2026 $ 0.0000212
-1.21%
$ 190,979 $ 54,802
Mar 1, 2026 $ 0.0000215
-2.45%
$ 193,412 $ 55,460
Feb 28, 2026 $ 0.000022
+0.41%
$ 198,270 $ 52,263
Feb 27, 2026 $ 0.000022
-3.56%
$ 197,550 $ 54,700
Feb 26, 2026 $ 0.0000226
+4.15%
$ 203,491 $ 54,676
Feb 25, 2026 $ 0.0000215
-1.20%
$ 193,408 $ 56,431
Feb 24, 2026 $ 0.0000217
+1.45%
$ 195,571 $ 52,940
Feb 23, 2026 $ 0.0000214
+2.34%
$ 192,782 $ 53,791
Feb 22, 2026 $ 0.0000209
-0.38%
$ 188,370 $ 55,930
Feb 21, 2026 $ 0.0000209
-6.64%
$ 188,460 $ 58,114
Feb 20, 2026 $ 0.0000225
+0.09%
$ 202,588 $ 53,605
Feb 19, 2026 $ 0.0000225
-1.45%
$ 202,682 $ 54,645
Feb 18, 2026 $ 0.0000228
-0.04%
$ 206,190 $ 56,459
Feb 17, 2026 $ 0.0000228
+1.92%
$ 205,561 $ 56,705
Feb 16, 2026 $ 0.0000224
+0.31%
$ 200,699 $ 56,916
Feb 15, 2026 $ 0.0000224
-10.63%
$ 201,239 $ 55,549
Feb 14, 2026 $ 0.0000251
-11.16%
$ 225,630 $ 56,783
Feb 13, 2026 $ 0.0000283
-48.55%
$ 254,699 $ 61,009
Feb 12, 2026 $ 0.000055
-3.81%
$ 495,000 $ 56,465
Feb 11, 2026 $ 0.0000571
-1.02%
$ 513,990 $ 55,843
Feb 10, 2026 $ 0.0000576
-1.94%
$ 518,761 $ 56,368
Feb 9, 2026 $ 0.000059
-1.75%
$ 518,488 $ 56,083
Feb 8, 2026 $ 0.0000599
+2.19%
$ 537,481 $ 54,871
Feb 7, 2026 $ 0.0000586
+1.23%
$ 526,827 $ 56,769
Feb 6, 2026 $ 0.0000578
-6.08%
$ 520,226 $ 55,792
Feb 5, 2026 $ 0.0000615
+3.91%
$ 553,738 $ 57,390
Feb 4, 2026 $ 0.0000593
+2.88%
$ 533,281 $ 55,013
Feb 3, 2026 $ 0.0000576
-5.26%
$ 518,218 $ 54,206
Feb 2, 2026 $ 0.0000608
-9.38%
$ 545,758 $ 57,421
Feb 1, 2026 $ 0.000067
-5.17%
$ 602,643 $ 58,584
Jan 31, 2026 $ 0.0000706
-5.61%
$ 635,605 $ 60,363
Jan 30, 2026 $ 0.0000749
-2.90%
$ 674,100 $ 55,520
Jan 29, 2026 $ 0.0000773
-22.79%
$ 695,429 $ 59,413